JP¥2,501.00
-539.00 (-17.73%)
At Close: Jun 08, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | JP¥2,286.00 | JP¥3,400.00 | Monday, 8th Jun 2026 268A.T stock ended at JP¥2,501.00. This is 17.73% less than the trading day before Friday, 5th Jun 2026. During the day the stock fluctuated 13.46% from a day low at JP¥2,482.00 to a day high of JP¥2,816.00. |
| 90 days | JP¥1,788.00 | JP¥3,400.00 | |
| 52 weeks | JP¥696.00 | JP¥3,400.00 |
Historical Rigaku Holdings Corp prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 08, 2026 | JP¥2,750.00 | JP¥2,816.00 | JP¥2,482.00 | JP¥2,501.00 | 8 596 700 |
| Jun 05, 2026 | JP¥2,979.00 | JP¥3,105.00 | JP¥2,793.00 | JP¥3,040.00 | 4 477 300 |
| Jun 04, 2026 | JP¥3,025.00 | JP¥3,180.00 | JP¥2,985.00 | JP¥3,070.00 | 4 626 500 |
| Jun 03, 2026 | JP¥3,290.00 | JP¥3,400.00 | JP¥3,155.00 | JP¥3,235.00 | 4 140 600 |
| Jun 02, 2026 | JP¥2,869.00 | JP¥3,250.00 | JP¥2,806.00 | JP¥3,240.00 | 12 370 700 |
| Jun 01, 2026 | JP¥2,757.00 | JP¥2,920.00 | JP¥2,718.00 | JP¥2,853.00 | 3 751 000 |
| May 29, 2026 | JP¥2,639.00 | JP¥2,830.00 | JP¥2,615.00 | JP¥2,807.00 | 4 247 400 |
| May 28, 2026 | JP¥2,518.00 | JP¥2,578.00 | JP¥2,423.00 | JP¥2,575.00 | 1 606 800 |
| May 27, 2026 | JP¥2,612.00 | JP¥2,694.00 | JP¥2,465.00 | JP¥2,521.00 | 2 368 800 |
| May 26, 2026 | JP¥2,593.00 | JP¥2,627.00 | JP¥2,512.00 | JP¥2,562.00 | 2 192 900 |
| May 25, 2026 | JP¥2,600.00 | JP¥2,960.00 | JP¥2,540.00 | JP¥2,615.00 | 4 269 600 |
| May 22, 2026 | JP¥2,425.00 | JP¥2,684.00 | JP¥2,415.00 | JP¥2,620.00 | 3 469 800 |
| May 21, 2026 | JP¥2,510.00 | JP¥2,550.00 | JP¥2,375.00 | JP¥2,375.00 | 4 752 000 |
| May 20, 2026 | JP¥2,336.00 | JP¥2,542.00 | JP¥2,312.00 | JP¥2,375.00 | 5 581 900 |
| May 19, 2026 | JP¥2,736.00 | JP¥2,780.00 | JP¥2,286.00 | JP¥2,286.00 | 5 593 000 |
| May 18, 2026 | JP¥2,869.00 | JP¥2,948.00 | JP¥2,713.00 | JP¥2,786.00 | 2 816 300 |
| May 15, 2026 | JP¥2,813.00 | JP¥2,996.00 | JP¥2,781.00 | JP¥2,856.00 | 3 917 800 |
| May 14, 2026 | JP¥2,695.00 | JP¥3,010.00 | JP¥2,660.00 | JP¥2,766.00 | 5 993 300 |
| May 13, 2026 | JP¥2,655.00 | JP¥2,842.00 | JP¥2,653.00 | JP¥2,825.00 | 3 148 600 |
| May 12, 2026 | JP¥2,856.00 | JP¥2,894.00 | JP¥2,668.00 | JP¥2,684.00 | 5 406 400 |
| May 11, 2026 | JP¥3,180.00 | JP¥3,225.00 | JP¥2,907.00 | JP¥2,956.00 | 3 702 500 |
| May 08, 2026 | JP¥3,045.00 | JP¥3,195.00 | JP¥3,015.00 | JP¥3,145.00 | 2 826 700 |
| May 07, 2026 | JP¥2,840.00 | JP¥3,150.00 | JP¥2,840.00 | JP¥3,115.00 | 6 124 700 |
| May 01, 2026 | JP¥2,677.00 | JP¥2,716.00 | JP¥2,601.00 | JP¥2,667.00 | 2 066 600 |
| Apr 30, 2026 | JP¥2,755.00 | JP¥2,840.00 | JP¥2,684.00 | JP¥2,698.00 | 3 170 100 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 268A.T stock historical prices to predict future price movements?
Trend Analysis: Examine the 268A.T stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 268A.T stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy 268A