HK$17.24
-1.11 (-6.05%)
At Close: Aug 11, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | HK$15.00 | HK$22.40 | Tuesday, 11th Aug 2026 2865.HK stock ended at HK$17.24. This is 6.05% less than the trading day before Monday, 10th Aug 2026. During the day the stock fluctuated 4.13% from a day low at HK$16.94 to a day high of HK$17.64. |
| 90 days | HK$15.00 | HK$47.00 | |
| 52 weeks | HK$15.00 | HK$52.60 |
Historical Hainan Drinda New Energy Technology Co., Ltd. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 11, 2026 | HK$17.61 | HK$17.64 | HK$16.94 | HK$17.24 | 4 982 800 |
| Aug 10, 2026 | HK$17.50 | HK$18.52 | HK$17.03 | HK$18.35 | 5 814 900 |
| Aug 07, 2026 | HK$16.73 | HK$17.27 | HK$16.24 | HK$17.13 | 5 131 200 |
| Aug 06, 2026 | HK$16.60 | HK$16.88 | HK$16.18 | HK$16.41 | 2 076 000 |
| Aug 05, 2026 | HK$16.51 | HK$16.84 | HK$16.31 | HK$16.78 | 2 685 500 |
| Aug 04, 2026 | HK$15.89 | HK$16.50 | HK$15.80 | HK$16.35 | 3 325 400 |
| Aug 03, 2026 | HK$15.19 | HK$15.99 | HK$15.00 | HK$15.99 | 4 950 136 |
| Jul 31, 2026 | HK$15.50 | HK$15.79 | HK$15.06 | HK$15.09 | 4 620 800 |
| Jul 30, 2026 | HK$15.75 | HK$15.79 | HK$15.01 | HK$15.22 | 2 210 200 |
| Jul 29, 2026 | HK$15.63 | HK$15.95 | HK$15.30 | HK$15.61 | 2 691 924 |
| Jul 28, 2026 | HK$16.48 | HK$16.80 | HK$15.46 | HK$15.68 | 2 874 900 |
| Jul 27, 2026 | HK$15.98 | HK$16.75 | HK$15.98 | HK$16.49 | 2 415 800 |
| Jul 24, 2026 | HK$17.12 | HK$17.12 | HK$15.95 | HK$16.09 | 3 132 300 |
| Jul 23, 2026 | HK$17.20 | HK$17.74 | HK$16.95 | HK$17.00 | 4 979 900 |
| Jul 22, 2026 | HK$16.70 | HK$17.10 | HK$16.28 | HK$16.78 | 4 907 000 |
| Jul 21, 2026 | HK$15.48 | HK$16.37 | HK$15.06 | HK$16.28 | 4 408 300 |
| Jul 20, 2026 | HK$16.00 | HK$16.31 | HK$15.28 | HK$15.65 | 5 485 700 |
| Jul 17, 2026 | HK$16.64 | HK$16.84 | HK$15.12 | HK$15.12 | 5 469 200 |
| Jul 16, 2026 | HK$17.10 | HK$17.36 | HK$16.50 | HK$16.76 | 4 405 400 |
| Jul 15, 2026 | HK$17.60 | HK$18.36 | HK$17.02 | HK$17.02 | 6 162 700 |
| Jul 14, 2026 | HK$18.96 | HK$18.96 | HK$17.02 | HK$17.85 | 9 249 100 |
| Jul 13, 2026 | HK$22.40 | HK$22.40 | HK$18.88 | HK$18.90 | 15 603 900 |
| Jul 10, 2026 | HK$18.88 | HK$24.68 | HK$18.73 | HK$23.20 | 35 272 900 |
| Jul 09, 2026 | HK$19.80 | HK$19.80 | HK$18.26 | HK$18.68 | 3 909 000 |
| Jul 08, 2026 | HK$19.00 | HK$19.40 | HK$18.33 | HK$18.77 | 2 546 100 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 2865.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 2865.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 2865.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy 2865