JP¥1,388.00
+35.00 (+2.59%)
At Close: Aug 10, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | JP¥1,003.00 | JP¥1,406.00 | Monday, 10th Aug 2026 290A.T stock ended at JP¥1,388.00. This is 2.59% more than the trading day before Friday, 7th Aug 2026. During the day the stock fluctuated 4.77% from a day low at JP¥1,342.00 to a day high of JP¥1,406.00. |
| 90 days | JP¥1,003.00 | JP¥2,140.00 | |
| 52 weeks | JP¥807.00 | JP¥2,140.00 |
Historical Synspective Inc. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 10, 2026 | JP¥1,361.00 | JP¥1,406.00 | JP¥1,342.00 | JP¥1,388.00 | 1 731 100 |
| Aug 07, 2026 | JP¥1,331.00 | JP¥1,357.00 | JP¥1,315.00 | JP¥1,353.00 | 1 009 500 |
| Aug 06, 2026 | JP¥1,330.00 | JP¥1,354.00 | JP¥1,320.00 | JP¥1,331.00 | 1 362 100 |
| Aug 05, 2026 | JP¥1,249.00 | JP¥1,354.00 | JP¥1,240.00 | JP¥1,345.00 | 1 983 600 |
| Aug 04, 2026 | JP¥1,194.00 | JP¥1,250.00 | JP¥1,189.00 | JP¥1,243.00 | 1 805 500 |
| Aug 03, 2026 | JP¥1,122.00 | JP¥1,155.00 | JP¥1,119.00 | JP¥1,146.00 | 907 000 |
| Jul 31, 2026 | JP¥1,111.00 | JP¥1,160.00 | JP¥1,093.00 | JP¥1,148.00 | 2 004 700 |
| Jul 30, 2026 | JP¥1,035.00 | JP¥1,080.00 | JP¥1,020.00 | JP¥1,057.00 | 1 303 100 |
| Jul 29, 2026 | JP¥1,100.00 | JP¥1,109.00 | JP¥1,003.00 | JP¥1,019.00 | 2 861 900 |
| Jul 28, 2026 | JP¥1,141.00 | JP¥1,145.00 | JP¥1,090.00 | JP¥1,100.00 | 1 394 300 |
| Jul 27, 2026 | JP¥1,140.00 | JP¥1,143.00 | JP¥1,102.00 | JP¥1,140.00 | 1 294 400 |
| Jul 24, 2026 | JP¥1,172.00 | JP¥1,179.00 | JP¥1,117.00 | JP¥1,130.00 | 1 455 900 |
| Jul 23, 2026 | JP¥1,173.00 | JP¥1,218.00 | JP¥1,172.00 | JP¥1,199.00 | 791 700 |
| Jul 22, 2026 | JP¥1,185.00 | JP¥1,237.00 | JP¥1,169.00 | JP¥1,192.00 | 1 700 800 |
| Jul 21, 2026 | JP¥1,122.00 | JP¥1,175.00 | JP¥1,094.00 | JP¥1,170.00 | 1 249 200 |
| Jul 17, 2026 | JP¥1,190.00 | JP¥1,213.00 | JP¥1,117.00 | JP¥1,121.00 | 2 910 000 |
| Jul 16, 2026 | JP¥1,250.00 | JP¥1,273.00 | JP¥1,227.00 | JP¥1,246.00 | 1 238 300 |
| Jul 15, 2026 | JP¥1,198.00 | JP¥1,276.00 | JP¥1,191.00 | JP¥1,266.00 | 1 452 400 |
| Jul 14, 2026 | JP¥1,236.00 | JP¥1,255.00 | JP¥1,202.00 | JP¥1,215.00 | 1 052 500 |
| Jul 13, 2026 | JP¥1,220.00 | JP¥1,296.00 | JP¥1,214.00 | JP¥1,236.00 | 1 344 600 |
| Jul 10, 2026 | JP¥1,217.00 | JP¥1,227.00 | JP¥1,198.00 | JP¥1,214.00 | 726 400 |
| Jul 09, 2026 | JP¥1,167.00 | JP¥1,218.00 | JP¥1,151.00 | JP¥1,207.00 | 1 451 400 |
| Jul 08, 2026 | JP¥1,270.00 | JP¥1,275.00 | JP¥1,167.00 | JP¥1,167.00 | 2 124 400 |
| Jul 07, 2026 | JP¥1,264.00 | JP¥1,277.00 | JP¥1,232.00 | JP¥1,244.00 | 1 275 700 |
| Jul 06, 2026 | JP¥1,300.00 | JP¥1,349.00 | JP¥1,265.00 | JP¥1,282.00 | 1 575 200 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 290A.T stock historical prices to predict future price movements?
Trend Analysis: Examine the 290A.T stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 290A.T stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy 290A