GER:2B76

Ishares Automation & Robotics Ucits Etf ETF Price (Quote)

etoro logo Buy 2B76
*Your capital is at risk
18.07€
-0.0980 (-0.539%)
At Close: Jun 04, 2026

Range Low Price High Price Comment
30 days 16.26€ 18.33€ Thursday, 4th Jun 2026 2B76.DE stock ended at 18.07€. This is 0.539% less than the trading day before Wednesday, 3rd Jun 2026. During the day the stock fluctuated 1.92% from a day low at 17.83€ to a day high of 18.18€.
90 days 12.83€ 18.33€
52 weeks 12.39€ 18.33€

Historical Ishares Automation & Robotics Ucits Etf prices

Date Open High Low Close Volume
Jun 04, 2026 18.14€ 18.18€ 17.83€ 18.07€ 335 381
Jun 03, 2026 18.09€ 18.33€ 18.04€ 18.17€ 386 557
Jun 02, 2026 17.89€ 18.00€ 17.80€ 17.99€ 297 487
Jun 01, 2026 17.96€ 18.04€ 17.73€ 18.04€ 0
May 29, 2026 17.92€ 17.97€ 17.78€ 17.88€ 209 905
May 28, 2026 17.72€ 17.93€ 17.57€ 17.93€ 228 565
May 27, 2026 17.94€ 18.16€ 17.64€ 17.71€ 334 543
May 26, 2026 17.84€ 18.03€ 17.75€ 17.92€ 268 715
May 25, 2026 17.94€ 18.05€ 17.90€ 18.02€ 277 673
May 22, 2026 17.44€ 17.67€ 17.40€ 17.67€ 0
May 21, 2026 17.18€ 17.30€ 17.06€ 17.14€ 321 894
May 20, 2026 16.71€ 17.16€ 16.70€ 17.12€ 312 859
May 19, 2026 16.63€ 16.73€ 16.39€ 16.55€ 0
May 18, 2026 16.71€ 17.02€ 16.66€ 16.70€ 464 963
May 15, 2026 17.08€ 17.10€ 16.81€ 16.97€ 479 109
May 14, 2026 17.19€ 17.38€ 17.12€ 17.35€ 193 867
May 13, 2026 17.32€ 17.47€ 17.07€ 17.25€ 388 281
May 12, 2026 17.36€ 17.44€ 16.95€ 17.02€ 355 220
May 11, 2026 17.52€ 17.66€ 17.43€ 17.54€ 0
May 08, 2026 17.17€ 17.34€ 17.16€ 17.32€ 184 290
May 07, 2026 17.22€ 17.28€ 17.06€ 17.16€ 269 412
May 06, 2026 16.90€ 17.20€ 16.87€ 17.03€ 483 805
May 05, 2026 16.27€ 16.65€ 16.26€ 16.65€ 310 142
May 04, 2026 16.30€ 16.37€ 16.10€ 16.20€ 383 671
Apr 30, 2026 15.84€ 16.07€ 15.84€ 16.06€ 248 331

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 2B76.DE stock historical prices to predict future price movements?
Trend Analysis: Examine the 2B76.DE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 2B76.DE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
4.43% Jun 01
N
NVRI
$19.53
0.87% May 20
RUN
$12.83
15.51% May 06
GLBE
$31.61
4.05% May 05
SAP
$172.39
8.56% May 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE