SZCE:300988

Tianjin Jinrong Tianyu Precision Machinery Stock Price (Quote)

etoro logo Buy 300988
*Your capital is at risk
¥17.20
-0.430 (-2.44%)
At Close: Jun 04, 2026

Range Low Price High Price Comment
30 days ¥17.07 ¥29.62 Thursday, 4th Jun 2026 300988.SZ stock ended at ¥17.20. This is 2.44% less than the trading day before Wednesday, 3rd Jun 2026. During the day the stock fluctuated 13.83% from a day low at ¥17.07 to a day high of ¥19.43.
90 days ¥17.07 ¥29.62
52 weeks ¥14.39 ¥29.62

Historical Tianjin Jinrong Tianyu Precision Machinery Inc. prices

Date Open High Low Close Volume
Jun 04, 2026 ¥19.43 ¥19.43 ¥17.07 ¥17.20 4 449 477
Jun 03, 2026 ¥19.43 ¥19.43 ¥17.40 ¥17.63 7 146 674
Jun 02, 2026 ¥19.43 ¥19.43 ¥17.85 ¥18.24 4 933 188
Jun 01, 2026 ¥18.00 ¥18.63 ¥17.70 ¥18.36 6 835 797
May 29, 2026 ¥29.00 ¥29.00 ¥17.82 ¥17.91 8 437 537
May 28, 2026 ¥29.00 ¥29.00 ¥26.15 ¥27.32 6 011 009
May 27, 2026 ¥29.00 ¥29.00 ¥26.14 ¥26.38 5 036 580
May 26, 2026 ¥29.00 ¥29.62 ¥27.13 ¥27.48 7 006 235
May 22, 2026 ¥20.71 ¥21.34 ¥20.29 ¥21.04 6 468 700
May 21, 2026 ¥21.34 ¥22.28 ¥20.44 ¥20.50 9 001 936
May 20, 2026 ¥21.34 ¥21.47 ¥20.94 ¥21.11 0
May 19, 2026 ¥21.17 ¥22.04 ¥21.07 ¥21.54 7 109 575
May 18, 2026 ¥21.34 ¥21.59 ¥20.99 ¥21.12 5 023 544
May 15, 2026 ¥20.71 ¥22.14 ¥20.71 ¥21.64 8 548 074
May 14, 2026 ¥20.71 ¥22.00 ¥20.71 ¥21.35 7 251 663
May 13, 2026 ¥20.71 ¥22.21 ¥20.71 ¥21.82 7 884 521
May 12, 2026 ¥20.71 ¥22.36 ¥20.71 ¥21.66 11 027 159
May 11, 2026 ¥21.04 ¥21.83 ¥20.58 ¥21.38 10 365 716
May 08, 2026 ¥20.71 ¥21.11 ¥19.65 ¥20.86 7 852 179
May 07, 2026 ¥19.65 ¥20.84 ¥19.59 ¥20.70 10 490 777
May 06, 2026 ¥19.59 ¥19.88 ¥19.00 ¥19.60 6 497 784
Apr 30, 2026 ¥19.61 ¥19.86 ¥18.89 ¥19.46 6 969 054
Apr 29, 2026 ¥19.61 ¥19.61 ¥18.64 ¥19.06 4 938 780
Apr 28, 2026 ¥19.61 ¥19.61 ¥18.63 ¥18.80 5 859 577
Apr 27, 2026 ¥18.84 ¥19.61 ¥18.63 ¥18.73 4 967 119

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 300988.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 300988.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 300988.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE