¥65.38
-1.44 (-2.16%)
At Close: Jun 05, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ¥65.07 | ¥84.40 | Friday, 5th Jun 2026 301606.SZ stock ended at ¥65.38. This is 2.16% less than the trading day before Thursday, 4th Jun 2026. During the day the stock fluctuated 6.98% from a day low at ¥65.07 to a day high of ¥69.61. |
| 90 days | ¥65.07 | ¥93.00 | |
| 52 weeks | ¥45.52 | ¥93.00 |
Historical Ugreen Group Limit prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 05, 2026 | ¥69.61 | ¥69.61 | ¥65.07 | ¥65.38 | 3 099 072 |
| Jun 04, 2026 | ¥69.61 | ¥69.61 | ¥66.33 | ¥66.82 | 3 357 393 |
| Jun 03, 2026 | ¥69.61 | ¥71.27 | ¥67.51 | ¥68.50 | 3 454 217 |
| Jun 02, 2026 | ¥69.61 | ¥71.30 | ¥68.63 | ¥69.78 | 3 457 798 |
| Jun 01, 2026 | ¥68.83 | ¥73.73 | ¥68.20 | ¥71.30 | 6 965 555 |
| May 29, 2026 | ¥77.63 | ¥77.63 | ¥66.61 | ¥67.17 | 4 152 579 |
| May 28, 2026 | ¥77.63 | ¥77.63 | ¥68.89 | ¥69.92 | 3 762 993 |
| May 27, 2026 | ¥77.63 | ¥77.63 | ¥70.31 | ¥70.96 | 5 671 402 |
| May 26, 2026 | ¥77.63 | ¥78.00 | ¥71.56 | ¥73.78 | 8 355 107 |
| May 22, 2026 | ¥77.63 | ¥80.23 | ¥76.38 | ¥76.80 | 5 051 530 |
| May 21, 2026 | ¥80.23 | ¥83.88 | ¥76.37 | ¥76.92 | 5 702 273 |
| May 20, 2026 | ¥80.23 | ¥84.40 | ¥79.20 | ¥82.33 | 0 |
| May 19, 2026 | ¥80.10 | ¥81.58 | ¥79.18 | ¥80.00 | 5 746 901 |
| May 18, 2026 | ¥80.23 | ¥82.85 | ¥79.36 | ¥80.77 | 4 588 605 |
| May 15, 2026 | ¥73.89 | ¥83.49 | ¥73.89 | ¥81.28 | 5 223 074 |
| May 14, 2026 | ¥73.89 | ¥83.50 | ¥73.89 | ¥82.23 | 6 059 488 |
| May 13, 2026 | ¥73.89 | ¥82.49 | ¥73.89 | ¥82.48 | 8 144 429 |
| May 12, 2026 | ¥73.89 | ¥78.30 | ¥73.89 | ¥78.22 | 6 120 635 |
| May 11, 2026 | ¥72.11 | ¥76.50 | ¥71.88 | ¥76.31 | 7 901 685 |
| May 08, 2026 | ¥73.89 | ¥76.69 | ¥71.50 | ¥72.00 | 7 069 271 |
| May 07, 2026 | ¥75.05 | ¥76.70 | ¥72.60 | ¥75.00 | 8 160 258 |
| May 06, 2026 | ¥76.16 | ¥78.84 | ¥75.05 | ¥76.69 | 5 256 041 |
| Apr 30, 2026 | ¥72.32 | ¥76.15 | ¥72.32 | ¥75.78 | 4 618 837 |
| Apr 29, 2026 | ¥72.32 | ¥75.50 | ¥72.08 | ¥74.76 | 4 854 056 |
| Apr 28, 2026 | ¥72.32 | ¥78.55 | ¥72.32 | ¥74.10 | 7 615 402 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 301606.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 301606.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 301606.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy 301606