TYO:3195
Delisted
GENERATION PASS CO.,LTD. Stock Price (Quote)
JP¥277.00
+0 (+0%)
At Close: Dec 18, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥277.00 | JP¥277.00 | Monday, 18th Dec 2023 3195.T stock ended at JP¥277.00. During the day the stock fluctuated 0% from a day low at JP¥277.00 to a day high of JP¥277.00. |
90 days | JP¥271.00 | JP¥282.00 | |
52 weeks | JP¥260.00 | JP¥391.00 |
Date | Open | High | Low | Close | Volume |
Jan 19, 2023 | JP¥311.00 | JP¥313.00 | JP¥306.00 | JP¥309.00 | 22 300 |
Jan 18, 2023 | JP¥317.00 | JP¥317.00 | JP¥309.00 | JP¥311.00 | 23 400 |
Jan 17, 2023 | JP¥310.00 | JP¥316.00 | JP¥306.00 | JP¥316.00 | 50 400 |
Jan 16, 2023 | JP¥300.00 | JP¥306.00 | JP¥299.00 | JP¥306.00 | 16 800 |
Jan 13, 2023 | JP¥306.00 | JP¥306.00 | JP¥303.00 | JP¥303.00 | 9 400 |
Jan 12, 2023 | JP¥306.00 | JP¥306.00 | JP¥302.00 | JP¥303.00 | 12 000 |
Jan 11, 2023 | JP¥305.00 | JP¥308.00 | JP¥302.00 | JP¥303.00 | 14 100 |
Jan 10, 2023 | JP¥310.00 | JP¥310.00 | JP¥303.00 | JP¥305.00 | 12 500 |
Jan 06, 2023 | JP¥301.00 | JP¥307.00 | JP¥301.00 | JP¥304.00 | 21 400 |
Jan 05, 2023 | JP¥313.00 | JP¥314.00 | JP¥300.00 | JP¥301.00 | 30 700 |
Jan 04, 2023 | JP¥311.00 | JP¥316.00 | JP¥311.00 | JP¥314.00 | 13 400 |
Dec 30, 2022 | JP¥305.00 | JP¥314.00 | JP¥305.00 | JP¥311.00 | 30 800 |
Dec 29, 2022 | JP¥300.00 | JP¥311.00 | JP¥300.00 | JP¥305.00 | 27 500 |
Dec 28, 2022 | JP¥301.00 | JP¥305.00 | JP¥299.00 | JP¥303.00 | 37 400 |
Dec 27, 2022 | JP¥305.00 | JP¥308.00 | JP¥300.00 | JP¥305.00 | 48 800 |
Dec 26, 2022 | JP¥307.00 | JP¥309.00 | JP¥300.00 | JP¥307.00 | 34 900 |
Dec 23, 2022 | JP¥311.00 | JP¥318.00 | JP¥306.00 | JP¥308.00 | 60 100 |
Dec 22, 2022 | JP¥318.00 | JP¥323.00 | JP¥306.00 | JP¥318.00 | 61 900 |
Dec 21, 2022 | JP¥321.00 | JP¥335.00 | JP¥320.00 | JP¥321.00 | 61 100 |
Dec 20, 2022 | JP¥353.00 | JP¥353.00 | JP¥323.00 | JP¥328.00 | 164 900 |
Dec 19, 2022 | JP¥391.00 | JP¥391.00 | JP¥357.00 | JP¥357.00 | 117 400 |
Dec 16, 2022 | JP¥403.00 | JP¥420.00 | JP¥381.00 | JP¥390.00 | 424 900 |
Dec 15, 2022 | JP¥390.00 | JP¥414.00 | JP¥388.00 | JP¥388.00 | 157 800 |
Dec 14, 2022 | JP¥377.00 | JP¥389.00 | JP¥375.00 | JP¥382.00 | 14 500 |
Dec 13, 2022 | JP¥377.00 | JP¥380.00 | JP¥373.00 | JP¥377.00 | 15 600 |