TYO:3195
Delisted
GENERATION PASS CO.,LTD. Stock Price (Quote)
JP¥277.00
+0 (+0%)
At Close: Dec 18, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥277.00 | JP¥277.00 | Monday, 18th Dec 2023 3195.T stock ended at JP¥277.00. During the day the stock fluctuated 0% from a day low at JP¥277.00 to a day high of JP¥277.00. |
90 days | JP¥271.00 | JP¥282.00 | |
52 weeks | JP¥260.00 | JP¥391.00 |
Date | Open | High | Low | Close | Volume |
Apr 03, 2023 | JP¥304.00 | JP¥306.00 | JP¥301.00 | JP¥305.00 | 24 900 |
Mar 31, 2023 | JP¥304.00 | JP¥304.00 | JP¥301.00 | JP¥304.00 | 11 000 |
Mar 30, 2023 | JP¥301.00 | JP¥307.00 | JP¥300.00 | JP¥300.00 | 39 600 |
Mar 29, 2023 | JP¥306.00 | JP¥306.00 | JP¥300.00 | JP¥300.00 | 21 900 |
Mar 28, 2023 | JP¥303.00 | JP¥303.00 | JP¥300.00 | JP¥301.00 | 7 400 |
Mar 27, 2023 | JP¥304.00 | JP¥304.00 | JP¥299.00 | JP¥302.00 | 20 000 |
Mar 24, 2023 | JP¥299.00 | JP¥304.00 | JP¥299.00 | JP¥302.00 | 20 900 |
Mar 23, 2023 | JP¥299.00 | JP¥302.00 | JP¥297.00 | JP¥301.00 | 28 900 |
Mar 22, 2023 | JP¥298.00 | JP¥302.00 | JP¥298.00 | JP¥301.00 | 12 900 |
Mar 20, 2023 | JP¥305.00 | JP¥305.00 | JP¥297.00 | JP¥298.00 | 50 600 |
Mar 17, 2023 | JP¥299.00 | JP¥305.00 | JP¥295.00 | JP¥305.00 | 33 400 |
Mar 16, 2023 | JP¥301.00 | JP¥302.00 | JP¥290.00 | JP¥293.00 | 124 300 |
Mar 15, 2023 | JP¥327.00 | JP¥330.00 | JP¥315.00 | JP¥319.00 | 79 800 |
Mar 14, 2023 | JP¥323.00 | JP¥326.00 | JP¥315.00 | JP¥323.00 | 199 200 |
Mar 13, 2023 | JP¥325.00 | JP¥329.00 | JP¥315.00 | JP¥329.00 | 78 200 |
Mar 10, 2023 | JP¥341.00 | JP¥342.00 | JP¥325.00 | JP¥328.00 | 94 900 |
Mar 09, 2023 | JP¥330.00 | JP¥343.00 | JP¥330.00 | JP¥341.00 | 122 400 |
Mar 08, 2023 | JP¥323.00 | JP¥326.00 | JP¥322.00 | JP¥326.00 | 14 100 |
Mar 07, 2023 | JP¥319.00 | JP¥327.00 | JP¥319.00 | JP¥321.00 | 23 100 |
Mar 06, 2023 | JP¥321.00 | JP¥323.00 | JP¥317.00 | JP¥318.00 | 14 000 |
Mar 03, 2023 | JP¥317.00 | JP¥321.00 | JP¥317.00 | JP¥319.00 | 39 200 |
Mar 02, 2023 | JP¥321.00 | JP¥321.00 | JP¥319.00 | JP¥319.00 | 4 400 |
Mar 01, 2023 | JP¥319.00 | JP¥320.00 | JP¥317.00 | JP¥320.00 | 16 400 |
Feb 28, 2023 | JP¥321.00 | JP¥321.00 | JP¥318.00 | JP¥321.00 | 9 400 |
Feb 27, 2023 | JP¥321.00 | JP¥322.00 | JP¥317.00 | JP¥317.00 | 15 200 |