TYO:3195
Delisted
GENERATION PASS CO.,LTD. Stock Price (Quote)
JP¥277.00
+0 (+0%)
At Close: Dec 18, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥277.00 | JP¥277.00 | Monday, 18th Dec 2023 3195.T stock ended at JP¥277.00. During the day the stock fluctuated 0% from a day low at JP¥277.00 to a day high of JP¥277.00. |
90 days | JP¥271.00 | JP¥282.00 | |
52 weeks | JP¥260.00 | JP¥391.00 |
Date | Open | High | Low | Close | Volume |
Jun 15, 2023 | JP¥287.00 | JP¥297.00 | JP¥287.00 | JP¥294.00 | 195 800 |
Jun 14, 2023 | JP¥296.00 | JP¥322.00 | JP¥294.00 | JP¥311.00 | 122 600 |
Jun 13, 2023 | JP¥296.00 | JP¥298.00 | JP¥295.00 | JP¥295.00 | 12 500 |
Jun 12, 2023 | JP¥294.00 | JP¥300.00 | JP¥293.00 | JP¥297.00 | 24 400 |
Jun 09, 2023 | JP¥300.00 | JP¥300.00 | JP¥296.00 | JP¥297.00 | 11 000 |
Jun 08, 2023 | JP¥304.00 | JP¥304.00 | JP¥295.00 | JP¥295.00 | 15 500 |
Jun 07, 2023 | JP¥300.00 | JP¥307.00 | JP¥298.00 | JP¥307.00 | 15 900 |
Jun 06, 2023 | JP¥297.00 | JP¥302.00 | JP¥296.00 | JP¥298.00 | 40 400 |
Jun 05, 2023 | JP¥301.00 | JP¥306.00 | JP¥297.00 | JP¥297.00 | 51 200 |
Jun 02, 2023 | JP¥306.00 | JP¥306.00 | JP¥292.00 | JP¥296.00 | 101 500 |
Jun 01, 2023 | JP¥301.00 | JP¥305.00 | JP¥284.00 | JP¥304.00 | 160 300 |
May 31, 2023 | JP¥278.00 | JP¥294.00 | JP¥276.00 | JP¥294.00 | 40 900 |
May 30, 2023 | JP¥280.00 | JP¥282.00 | JP¥275.00 | JP¥280.00 | 12 300 |
May 29, 2023 | JP¥279.00 | JP¥283.00 | JP¥268.00 | JP¥278.00 | 48 600 |
May 26, 2023 | JP¥284.00 | JP¥285.00 | JP¥273.00 | JP¥278.00 | 43 000 |
May 25, 2023 | JP¥271.00 | JP¥297.00 | JP¥270.00 | JP¥278.00 | 144 500 |
May 24, 2023 | JP¥270.00 | JP¥274.00 | JP¥270.00 | JP¥270.00 | 15 800 |
May 23, 2023 | JP¥270.00 | JP¥275.00 | JP¥268.00 | JP¥269.00 | 18 600 |
May 22, 2023 | JP¥270.00 | JP¥272.00 | JP¥268.00 | JP¥270.00 | 10 600 |
May 19, 2023 | JP¥271.00 | JP¥271.00 | JP¥267.00 | JP¥270.00 | 13 400 |
May 18, 2023 | JP¥271.00 | JP¥271.00 | JP¥265.00 | JP¥271.00 | 13 200 |
May 17, 2023 | JP¥262.00 | JP¥274.00 | JP¥262.00 | JP¥268.00 | 31 700 |
May 16, 2023 | JP¥268.00 | JP¥272.00 | JP¥262.00 | JP¥262.00 | 57 800 |
May 15, 2023 | JP¥284.00 | JP¥285.00 | JP¥270.00 | JP¥273.00 | 55 300 |
May 12, 2023 | JP¥291.00 | JP¥292.00 | JP¥281.00 | JP¥284.00 | 31 700 |