TYO:3195
Delisted
GENERATION PASS CO.,LTD. Stock Price (Quote)
JP¥277.00
+0 (+0%)
At Close: Dec 18, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥277.00 | JP¥277.00 | Monday, 18th Dec 2023 3195.T stock ended at JP¥277.00. During the day the stock fluctuated 0% from a day low at JP¥277.00 to a day high of JP¥277.00. |
90 days | JP¥271.00 | JP¥282.00 | |
52 weeks | JP¥260.00 | JP¥391.00 |
Date | Open | High | Low | Close | Volume |
Feb 24, 2023 | JP¥321.00 | JP¥322.00 | JP¥315.00 | JP¥322.00 | 14 400 |
Feb 22, 2023 | JP¥316.00 | JP¥318.00 | JP¥314.00 | JP¥317.00 | 20 800 |
Feb 21, 2023 | JP¥325.00 | JP¥325.00 | JP¥316.00 | JP¥319.00 | 11 600 |
Feb 20, 2023 | JP¥329.00 | JP¥329.00 | JP¥319.00 | JP¥323.00 | 20 600 |
Feb 17, 2023 | JP¥324.00 | JP¥328.00 | JP¥317.00 | JP¥325.00 | 22 200 |
Feb 16, 2023 | JP¥319.00 | JP¥323.00 | JP¥319.00 | JP¥323.00 | 15 300 |
Feb 15, 2023 | JP¥312.00 | JP¥324.00 | JP¥312.00 | JP¥321.00 | 15 400 |
Feb 14, 2023 | JP¥314.00 | JP¥323.00 | JP¥312.00 | JP¥319.00 | 15 000 |
Feb 13, 2023 | JP¥318.00 | JP¥318.00 | JP¥309.00 | JP¥314.00 | 18 500 |
Feb 10, 2023 | JP¥322.00 | JP¥322.00 | JP¥316.00 | JP¥318.00 | 20 400 |
Feb 09, 2023 | JP¥325.00 | JP¥325.00 | JP¥321.00 | JP¥323.00 | 12 400 |
Feb 08, 2023 | JP¥322.00 | JP¥324.00 | JP¥319.00 | JP¥319.00 | 8 400 |
Feb 07, 2023 | JP¥322.00 | JP¥329.00 | JP¥318.00 | JP¥320.00 | 23 200 |
Feb 06, 2023 | JP¥318.00 | JP¥322.00 | JP¥317.00 | JP¥320.00 | 11 300 |
Feb 03, 2023 | JP¥326.00 | JP¥327.00 | JP¥316.00 | JP¥318.00 | 23 300 |
Feb 02, 2023 | JP¥324.00 | JP¥327.00 | JP¥319.00 | JP¥324.00 | 13 400 |
Feb 01, 2023 | JP¥321.00 | JP¥328.00 | JP¥317.00 | JP¥322.00 | 11 000 |
Jan 31, 2023 | JP¥318.00 | JP¥326.00 | JP¥318.00 | JP¥319.00 | 12 800 |
Jan 30, 2023 | JP¥326.00 | JP¥329.00 | JP¥317.00 | JP¥318.00 | 57 700 |
Jan 27, 2023 | JP¥325.00 | JP¥331.00 | JP¥325.00 | JP¥328.00 | 20 400 |
Jan 26, 2023 | JP¥326.00 | JP¥327.00 | JP¥324.00 | JP¥325.00 | 6 000 |
Jan 25, 2023 | JP¥333.00 | JP¥333.00 | JP¥325.00 | JP¥328.00 | 16 700 |
Jan 24, 2023 | JP¥323.00 | JP¥332.00 | JP¥318.00 | JP¥329.00 | 27 500 |
Jan 23, 2023 | JP¥323.00 | JP¥324.00 | JP¥316.00 | JP¥320.00 | 19 000 |
Jan 20, 2023 | JP¥312.00 | JP¥320.00 | JP¥311.00 | JP¥317.00 | 35 400 |