TYO:3195
Delisted
GENERATION PASS CO.,LTD. Stock Price (Quote)
JP¥277.00
+0 (+0%)
At Close: Dec 18, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥277.00 | JP¥277.00 | Monday, 18th Dec 2023 3195.T stock ended at JP¥277.00. During the day the stock fluctuated 0% from a day low at JP¥277.00 to a day high of JP¥277.00. |
90 days | JP¥271.00 | JP¥282.00 | |
52 weeks | JP¥260.00 | JP¥391.00 |
Date | Open | High | Low | Close | Volume |
May 11, 2023 | JP¥291.00 | JP¥292.00 | JP¥290.00 | JP¥291.00 | 20 800 |
May 10, 2023 | JP¥296.00 | JP¥296.00 | JP¥292.00 | JP¥292.00 | 10 500 |
May 09, 2023 | JP¥290.00 | JP¥300.00 | JP¥290.00 | JP¥295.00 | 54 500 |
May 08, 2023 | JP¥290.00 | JP¥294.00 | JP¥290.00 | JP¥291.00 | 12 100 |
May 02, 2023 | JP¥296.00 | JP¥297.00 | JP¥292.00 | JP¥292.00 | 21 400 |
May 01, 2023 | JP¥300.00 | JP¥300.00 | JP¥296.00 | JP¥296.00 | 15 000 |
Apr 28, 2023 | JP¥303.00 | JP¥303.00 | JP¥297.00 | JP¥298.00 | 16 500 |
Apr 27, 2023 | JP¥300.00 | JP¥301.00 | JP¥300.00 | JP¥301.00 | 8 700 |
Apr 26, 2023 | JP¥300.00 | JP¥301.00 | JP¥298.00 | JP¥299.00 | 6 400 |
Apr 25, 2023 | JP¥300.00 | JP¥304.00 | JP¥300.00 | JP¥300.00 | 18 500 |
Apr 24, 2023 | JP¥302.00 | JP¥303.00 | JP¥300.00 | JP¥302.00 | 25 500 |
Apr 21, 2023 | JP¥300.00 | JP¥304.00 | JP¥299.00 | JP¥300.00 | 24 600 |
Apr 20, 2023 | JP¥301.00 | JP¥304.00 | JP¥300.00 | JP¥300.00 | 15 700 |
Apr 19, 2023 | JP¥303.00 | JP¥304.00 | JP¥301.00 | JP¥302.00 | 6 000 |
Apr 18, 2023 | JP¥303.00 | JP¥305.00 | JP¥302.00 | JP¥303.00 | 8 900 |
Apr 17, 2023 | JP¥301.00 | JP¥305.00 | JP¥301.00 | JP¥305.00 | 9 200 |
Apr 14, 2023 | JP¥301.00 | JP¥303.00 | JP¥301.00 | JP¥301.00 | 6 500 |
Apr 13, 2023 | JP¥302.00 | JP¥303.00 | JP¥300.00 | JP¥301.00 | 15 500 |
Apr 12, 2023 | JP¥303.00 | JP¥303.00 | JP¥298.00 | JP¥303.00 | 12 700 |
Apr 11, 2023 | JP¥303.00 | JP¥303.00 | JP¥301.00 | JP¥301.00 | 4 600 |
Apr 10, 2023 | JP¥300.00 | JP¥302.00 | JP¥298.00 | JP¥300.00 | 4 600 |
Apr 07, 2023 | JP¥307.00 | JP¥307.00 | JP¥298.00 | JP¥299.00 | 25 300 |
Apr 06, 2023 | JP¥300.00 | JP¥307.00 | JP¥300.00 | JP¥307.00 | 5 900 |
Apr 05, 2023 | JP¥305.00 | JP¥306.00 | JP¥300.00 | JP¥301.00 | 34 100 |
Apr 04, 2023 | JP¥307.00 | JP¥309.00 | JP¥304.00 | JP¥305.00 | 15 500 |