TYO:3195
Delisted
GENERATION PASS CO.,LTD. Stock Price (Quote)
JP¥277.00
+0 (+0%)
At Close: Dec 18, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥277.00 | JP¥277.00 | Monday, 18th Dec 2023 3195.T stock ended at JP¥277.00. During the day the stock fluctuated 0% from a day low at JP¥277.00 to a day high of JP¥277.00. |
90 days | JP¥271.00 | JP¥282.00 | |
52 weeks | JP¥260.00 | JP¥391.00 |
Date | Open | High | Low | Close | Volume |
Jul 21, 2023 | JP¥290.00 | JP¥290.00 | JP¥289.00 | JP¥290.00 | 2 600 |
Jul 20, 2023 | JP¥290.00 | JP¥294.00 | JP¥290.00 | JP¥290.00 | 4 400 |
Jul 19, 2023 | JP¥291.00 | JP¥292.00 | JP¥289.00 | JP¥292.00 | 4 400 |
Jul 18, 2023 | JP¥291.00 | JP¥297.00 | JP¥289.00 | JP¥289.00 | 9 700 |
Jul 14, 2023 | JP¥297.00 | JP¥297.00 | JP¥291.00 | JP¥291.00 | 6 500 |
Jul 13, 2023 | JP¥294.00 | JP¥297.00 | JP¥292.00 | JP¥297.00 | 19 000 |
Jul 12, 2023 | JP¥288.00 | JP¥294.00 | JP¥287.00 | JP¥294.00 | 10 100 |
Jul 11, 2023 | JP¥293.00 | JP¥294.00 | JP¥289.00 | JP¥289.00 | 5 700 |
Jul 10, 2023 | JP¥290.00 | JP¥295.00 | JP¥288.00 | JP¥294.00 | 18 300 |
Jul 07, 2023 | JP¥297.00 | JP¥297.00 | JP¥285.00 | JP¥290.00 | 22 800 |
Jul 06, 2023 | JP¥300.00 | JP¥302.00 | JP¥286.00 | JP¥297.00 | 49 400 |
Jul 05, 2023 | JP¥299.00 | JP¥303.00 | JP¥297.00 | JP¥301.00 | 13 800 |
Jul 04, 2023 | JP¥297.00 | JP¥302.00 | JP¥296.00 | JP¥300.00 | 23 500 |
Jul 03, 2023 | JP¥292.00 | JP¥300.00 | JP¥292.00 | JP¥295.00 | 13 500 |
Jun 30, 2023 | JP¥297.00 | JP¥300.00 | JP¥296.00 | JP¥297.00 | 7 700 |
Jun 29, 2023 | JP¥294.00 | JP¥297.00 | JP¥293.00 | JP¥297.00 | 5 200 |
Jun 28, 2023 | JP¥296.00 | JP¥296.00 | JP¥292.00 | JP¥292.00 | 11 100 |
Jun 27, 2023 | JP¥296.00 | JP¥296.00 | JP¥294.00 | JP¥296.00 | 2 900 |
Jun 26, 2023 | JP¥293.00 | JP¥296.00 | JP¥291.00 | JP¥296.00 | 9 900 |
Jun 23, 2023 | JP¥302.00 | JP¥302.00 | JP¥290.00 | JP¥293.00 | 53 000 |
Jun 22, 2023 | JP¥300.00 | JP¥301.00 | JP¥297.00 | JP¥298.00 | 10 700 |
Jun 21, 2023 | JP¥299.00 | JP¥305.00 | JP¥297.00 | JP¥300.00 | 20 700 |
Jun 20, 2023 | JP¥293.00 | JP¥300.00 | JP¥291.00 | JP¥295.00 | 24 500 |
Jun 19, 2023 | JP¥291.00 | JP¥296.00 | JP¥291.00 | JP¥293.00 | 17 500 |
Jun 16, 2023 | JP¥291.00 | JP¥296.00 | JP¥290.00 | JP¥294.00 | 30 800 |