TYO:3195
Delisted
GENERATION PASS CO.,LTD. Stock Price (Quote)
JP¥277.00
+0 (+0%)
At Close: Dec 18, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥277.00 | JP¥277.00 | Monday, 18th Dec 2023 3195.T stock ended at JP¥277.00. During the day the stock fluctuated 0% from a day low at JP¥277.00 to a day high of JP¥277.00. |
90 days | JP¥271.00 | JP¥282.00 | |
52 weeks | JP¥260.00 | JP¥391.00 |
Date | Open | High | Low | Close | Volume |
Oct 04, 2023 | JP¥277.00 | JP¥277.00 | JP¥277.00 | JP¥277.00 | 0 |
Oct 03, 2023 | JP¥277.00 | JP¥277.00 | JP¥277.00 | JP¥277.00 | 0 |
Oct 02, 2023 | JP¥277.00 | JP¥277.00 | JP¥277.00 | JP¥277.00 | 0 |
Sep 29, 2023 | JP¥277.00 | JP¥277.00 | JP¥277.00 | JP¥277.00 | 0 |
Sep 28, 2023 | JP¥277.00 | JP¥277.00 | JP¥277.00 | JP¥277.00 | 0 |
Sep 27, 2023 | JP¥277.00 | JP¥277.00 | JP¥277.00 | JP¥277.00 | 0 |
Sep 26, 2023 | JP¥277.00 | JP¥277.00 | JP¥277.00 | JP¥277.00 | 0 |
Sep 25, 2023 | JP¥277.00 | JP¥277.00 | JP¥277.00 | JP¥277.00 | 0 |
Sep 21, 2023 | JP¥277.00 | JP¥277.00 | JP¥277.00 | JP¥277.00 | 0 |
Sep 20, 2023 | JP¥271.00 | JP¥282.00 | JP¥271.00 | JP¥277.00 | 21 500 |
Sep 19, 2023 | JP¥273.00 | JP¥277.00 | JP¥271.00 | JP¥275.00 | 6 800 |
Sep 15, 2023 | JP¥265.00 | JP¥276.00 | JP¥265.00 | JP¥273.00 | 33 900 |
Sep 14, 2023 | JP¥270.00 | JP¥274.00 | JP¥267.00 | JP¥267.00 | 14 100 |
Sep 13, 2023 | JP¥274.00 | JP¥275.00 | JP¥266.00 | JP¥271.00 | 8 400 |
Sep 12, 2023 | JP¥274.00 | JP¥277.00 | JP¥270.00 | JP¥271.00 | 6 000 |
Sep 11, 2023 | JP¥269.00 | JP¥274.00 | JP¥266.00 | JP¥270.00 | 9 100 |
Sep 08, 2023 | JP¥266.00 | JP¥269.00 | JP¥263.00 | JP¥264.00 | 25 300 |
Sep 07, 2023 | JP¥271.00 | JP¥272.00 | JP¥266.00 | JP¥269.00 | 9 800 |
Sep 06, 2023 | JP¥270.00 | JP¥272.00 | JP¥266.00 | JP¥270.00 | 26 500 |
Sep 05, 2023 | JP¥273.00 | JP¥278.00 | JP¥265.00 | JP¥271.00 | 84 500 |
Sep 04, 2023 | JP¥279.00 | JP¥279.00 | JP¥266.00 | JP¥273.00 | 42 300 |
Sep 01, 2023 | JP¥272.00 | JP¥276.00 | JP¥265.00 | JP¥276.00 | 15 400 |
Aug 31, 2023 | JP¥271.00 | JP¥275.00 | JP¥269.00 | JP¥271.00 | 7 100 |
Aug 30, 2023 | JP¥273.00 | JP¥275.00 | JP¥269.00 | JP¥270.00 | 18 100 |
Aug 29, 2023 | JP¥267.00 | JP¥270.00 | JP¥262.00 | JP¥262.00 | 14 100 |