Sign In
Buy 3752
HK$63.65
-1.35 (-2.08%)
At Close: Aug 11, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | HK$40.98 | HK$74.05 | Tuesday, 11th Aug 2026 3752.HK stock ended at HK$63.65. This is 2.08% less than the trading day before Monday, 10th Aug 2026. During the day the stock fluctuated 9.83% from a day low at HK$60.00 to a day high of HK$65.90. |
| 90 days | HK$38.02 | HK$74.05 | |
| 52 weeks | HK$38.02 | HK$74.05 |
Historical Rokae (shandong) Robotics Group Inc. Class H prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 11, 2026 | HK$65.00 | HK$65.90 | HK$60.00 | HK$63.65 | 109 505 |
| Aug 10, 2026 | HK$71.80 | HK$74.05 | HK$62.50 | HK$65.00 | 197 100 |
| Aug 07, 2026 | HK$66.65 | HK$72.00 | HK$64.85 | HK$71.80 | 179 786 |
| Aug 06, 2026 | HK$69.30 | HK$69.30 | HK$65.00 | HK$66.60 | 170 450 |
| Aug 05, 2026 | HK$66.90 | HK$73.40 | HK$66.40 | HK$69.30 | 242 600 |
| Aug 04, 2026 | HK$59.85 | HK$67.00 | HK$58.00 | HK$66.90 | 322 500 |
| Aug 03, 2026 | HK$56.90 | HK$61.80 | HK$53.65 | HK$59.85 | 200 670 |
| Jul 31, 2026 | HK$54.15 | HK$62.50 | HK$54.15 | HK$56.90 | 539 850 |
| Jul 30, 2026 | HK$53.00 | HK$57.25 | HK$51.05 | HK$54.05 | 231 100 |
| Jul 29, 2026 | HK$54.00 | HK$55.40 | HK$50.65 | HK$53.45 | 99 100 |
| Jul 28, 2026 | HK$52.55 | HK$56.00 | HK$47.32 | HK$54.00 | 389 698 |
| Jul 27, 2026 | HK$46.64 | HK$53.80 | HK$46.64 | HK$50.60 | 395 700 |
| Jul 24, 2026 | HK$50.00 | HK$50.40 | HK$46.00 | HK$46.60 | 441 000 |
| Jul 23, 2026 | HK$54.40 | HK$58.90 | HK$49.20 | HK$50.00 | 678 820 |
| Jul 22, 2026 | HK$53.00 | HK$55.10 | HK$50.85 | HK$54.50 | 205 396 |
| Jul 21, 2026 | HK$48.02 | HK$53.45 | HK$46.62 | HK$52.20 | 252 820 |
| Jul 20, 2026 | HK$48.68 | HK$50.95 | HK$47.66 | HK$48.02 | 166 600 |
| Jul 17, 2026 | HK$47.00 | HK$48.98 | HK$44.50 | HK$48.68 | 311 800 |
| Jul 16, 2026 | HK$48.80 | HK$49.94 | HK$45.68 | HK$48.88 | 388 900 |
| Jul 15, 2026 | HK$50.50 | HK$58.70 | HK$47.16 | HK$48.80 | 604 300 |
| Jul 14, 2026 | HK$48.08 | HK$55.10 | HK$40.98 | HK$50.40 | 735 920 |
| Jul 13, 2026 | HK$57.10 | HK$71.00 | HK$42.00 | HK$47.80 | 1 190 242 |
| Jul 10, 2026 | HK$43.68 | HK$59.25 | HK$40.60 | HK$56.50 | 1 495 460 |
| Jul 09, 2026 | HK$38.02 | HK$44.56 | HK$38.02 | HK$43.78 | 4 070 540 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 3752.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 3752.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 3752.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
