XLON:3NVD

Leverage Shares 3x Nvidia Etc ETF Price (Quote)

etoro logo Buy 3NVD
*Your capital is at risk
3,499.00p
+107.00 (+3.15%)
At Close: Jul 31, 2026

Range Low Price High Price Comment
30 days 3,274.00p 4,702.72p Friday, 31st Jul 2026 3NVD.L stock ended at 3,499.00p. This is 3.15% more than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 6.83% from a day low at 3,497.00p to a day high of 3,736.00p.
90 days 3,274.00p 6,987.00p
52 weeks 2,670.00p 6,997.00p

Historical Leverage Shares 3x Nvidia Etc prices

Date Open High Low Close Volume
Jul 31, 2026 3,589.00p 3,736.00p 3,497.00p 3,499.00p 62 529
Jul 30, 2026 3,334.00p 3,585.00p 3,274.00p 3,392.00p 73 994
Jul 29, 2026 3,635.00p 3,707.00p 3,313.00p 3,398.00p 29 986
Jul 28, 2026 3,487.00p 3,690.00p 3,418.14p 3,644.00p 42 913
Jul 27, 2026 4,394.00p 4,416.74p 3,649.00p 3,655.00p 83 516
Jul 24, 2026 4,253.47p 4,449.00p 4,189.00p 4,400.00p 26 433
Jul 23, 2026 4,515.00p 4,555.00p 4,215.00p 4,262.00p 24 062
Jul 22, 2026 4,168.00p 4,660.00p 4,139.00p 4,602.00p 13 188
Jul 21, 2026 4,122.00p 4,340.00p 4,088.80p 4,252.00p 9 846
Jul 20, 2026 3,998.12p 4,268.00p 3,998.12p 4,193.00p 27 497
Jul 17, 2026 3,940.62p 4,196.00p 3,748.09p 4,077.00p 50 209
Jul 16, 2026 4,488.00p 4,492.00p 4,190.00p 4,261.00p 47 121
Jul 15, 2026 4,631.00p 4,702.72p 4,375.15p 4,400.00p 42 985
Jul 14, 2026 4,178.19p 4,428.44p 4,128.60p 4,413.00p 78 613
Jul 13, 2026 4,317.00p 4,541.00p 4,261.00p 4,361.00p 18 176
Jul 10, 2026 4,028.02p 4,444.00p 3,977.00p 4,443.00p 66 600
Jul 09, 2026 4,221.00p 4,300.00p 3,866.00p 4,010.00p 0
Jul 08, 2026 3,693.70p 3,907.43p 3,559.60p 3,807.00p 78 106
Jul 07, 2026 3,621.95p 3,635.00p 3,417.00p 3,555.00p 32 041
Jul 06, 2026 3,691.00p 3,800.00p 3,634.00p 3,755.00p 8 857
Jul 03, 2026 3,739.00p 3,774.80p 3,711.00p 3,711.00p 2 992
Jul 02, 2026 3,768.00p 3,956.00p 3,648.00p 3,701.00p 35 429
Jul 01, 2026 3,870.00p 3,965.00p 3,623.00p 3,822.00p 41 046
Jun 30, 2026 3,748.00p 3,935.00p 3,715.00p 3,901.00p 52 421
Jun 29, 2026 3,697.00p 3,772.00p 3,445.00p 3,657.00p 61 134

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 3NVD.L stock historical prices to predict future price movements?
Trend Analysis: Examine the 3NVD.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 3NVD.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE