XLON:3SBP

Graniteshares 3x Short Bp Daily Etc ETF Price (Quote)

etoro logo Buy 3SBP
*Your capital is at risk
838.00p
+46.00 (+5.81%)
At Close: Jun 19, 2026

Range Low Price High Price Comment
30 days 580.00p 900.00p Friday, 19th Jun 2026 3SBP.L stock ended at 838.00p. This is 5.81% more than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 4.36% from a day low at 826.00p to a day high of 862.00p.
90 days 564.00p 900.00p
52 weeks 564.00p 3,940.00p

Historical Graniteshares 3x Short Bp Daily Etc prices

Date Open High Low Close Volume
Jun 19, 2026 848.00p 862.00p 826.00p 838.00p 744
Jun 18, 2026 848.00p 900.00p 792.00p 792.00p 861
Jun 17, 2026 826.00p 826.00p 758.00p 758.00p 2 712
Jun 16, 2026 758.00p 792.00p 752.00p 752.00p 750
Jun 15, 2026 786.00p 786.00p 760.00p 760.00p 2 325
Jun 12, 2026 750.00p 750.00p 612.00p 612.00p 1 224
Jun 11, 2026 660.00p 667.00p 660.00p 667.00p 18
Jun 10, 2026 664.00p 664.00p 664.00p 664.00p 52
Jun 09, 2026 658.00p 658.00p 658.00p 658.00p 77
Jun 08, 2026 638.00p 666.00p 638.00p 666.00p 261
Jun 05, 2026 664.00p 664.00p 656.00p 656.00p 79
Jun 04, 2026 686.00p 686.00p 669.00p 669.00p 163
Jun 03, 2026 684.00p 684.00p 658.00p 658.00p 496
Jun 02, 2026 736.00p 736.00p 668.00p 668.00p 99
Jun 01, 2026 744.00p 744.00p 686.00p 692.00p 1 415
May 29, 2026 788.00p 794.00p 786.00p 793.00p 735
May 28, 2026 790.00p 804.00p 784.00p 804.00p 4 949
May 27, 2026 754.00p 812.00p 754.00p 799.00p 2 919
May 26, 2026 754.00p 756.00p 670.00p 670.00p 2 505
May 22, 2026 624.00p 654.00p 588.00p 588.00p 1 805
May 21, 2026 626.00p 626.00p 610.00p 616.00p 1 524
May 20, 2026 594.00p 618.00p 580.00p 618.00p 16 548
May 19, 2026 604.00p 604.00p 590.00p 598.00p 286
May 18, 2026 640.00p 640.00p 604.00p 604.00p 2 028
May 15, 2026 682.00p 688.00p 656.00p 656.00p 666

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 3SBP.L stock historical prices to predict future price movements?
Trend Analysis: Examine the 3SBP.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 3SBP.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
7.76% Jun 12
DHI
$146.71
7.57% Jun 10
PHM
$118.49
7.15% Jun 10
EAT
$140.46
17.39% Jun 05
TPR
$140.47
2.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE