TYO:4366
Delisted
Daito Chemix Corporation Stock Price (Quote)
JP¥612.00
+0 (+0%)
At Close: Dec 15, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥612.00 | JP¥612.00 | Friday, 15th Dec 2023 4366.T stock ended at JP¥612.00. During the day the stock fluctuated 0% from a day low at JP¥612.00 to a day high of JP¥612.00. |
90 days | JP¥604.00 | JP¥612.00 | |
52 weeks | JP¥494.00 | JP¥749.00 |
Date | Open | High | Low | Close | Volume |
Jan 18, 2023 | JP¥540.00 | JP¥550.00 | JP¥537.00 | JP¥546.00 | 6 700 |
Jan 17, 2023 | JP¥530.00 | JP¥542.00 | JP¥530.00 | JP¥541.00 | 4 800 |
Jan 16, 2023 | JP¥534.00 | JP¥537.00 | JP¥530.00 | JP¥532.00 | 3 700 |
Jan 13, 2023 | JP¥532.00 | JP¥534.00 | JP¥529.00 | JP¥534.00 | 3 900 |
Jan 12, 2023 | JP¥529.00 | JP¥533.00 | JP¥529.00 | JP¥531.00 | 2 400 |
Jan 11, 2023 | JP¥532.00 | JP¥534.00 | JP¥529.00 | JP¥529.00 | 3 900 |
Jan 10, 2023 | JP¥542.00 | JP¥542.00 | JP¥525.00 | JP¥525.00 | 6 400 |
Jan 06, 2023 | JP¥523.00 | JP¥535.00 | JP¥522.00 | JP¥535.00 | 3 900 |
Jan 05, 2023 | JP¥522.00 | JP¥526.00 | JP¥522.00 | JP¥524.00 | 3 600 |
Jan 04, 2023 | JP¥538.00 | JP¥538.00 | JP¥522.00 | JP¥525.00 | 3 200 |
Dec 30, 2022 | JP¥542.00 | JP¥544.00 | JP¥534.00 | JP¥537.00 | 10 200 |
Dec 29, 2022 | JP¥521.00 | JP¥534.00 | JP¥515.00 | JP¥534.00 | 10 700 |
Dec 28, 2022 | JP¥523.00 | JP¥530.00 | JP¥515.00 | JP¥516.00 | 51 000 |
Dec 27, 2022 | JP¥522.00 | JP¥532.00 | JP¥518.00 | JP¥530.00 | 33 000 |
Dec 26, 2022 | JP¥521.00 | JP¥523.00 | JP¥515.00 | JP¥515.00 | 31 400 |
Dec 23, 2022 | JP¥545.00 | JP¥546.00 | JP¥528.00 | JP¥529.00 | 26 600 |
Dec 22, 2022 | JP¥566.00 | JP¥566.00 | JP¥550.00 | JP¥550.00 | 17 000 |
Dec 21, 2022 | JP¥574.00 | JP¥577.00 | JP¥568.00 | JP¥570.00 | 12 700 |
Dec 20, 2022 | JP¥581.00 | JP¥582.00 | JP¥565.00 | JP¥577.00 | 29 700 |
Dec 19, 2022 | JP¥580.00 | JP¥585.00 | JP¥575.00 | JP¥581.00 | 17 700 |
Dec 16, 2022 | JP¥588.00 | JP¥595.00 | JP¥585.00 | JP¥585.00 | 21 400 |
Dec 15, 2022 | JP¥599.00 | JP¥599.00 | JP¥595.00 | JP¥599.00 | 9 600 |
Dec 14, 2022 | JP¥596.00 | JP¥600.00 | JP¥595.00 | JP¥597.00 | 21 500 |
Dec 13, 2022 | JP¥600.00 | JP¥600.00 | JP¥595.00 | JP¥599.00 | 11 400 |
Dec 12, 2022 | JP¥600.00 | JP¥605.00 | JP¥596.00 | JP¥596.00 | 73 600 |