TYO:4366
Delisted
Daito Chemix Corporation Stock Price (Quote)
JP¥612.00
+0 (+0%)
At Close: Dec 15, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥612.00 | JP¥612.00 | Friday, 15th Dec 2023 4366.T stock ended at JP¥612.00. During the day the stock fluctuated 0% from a day low at JP¥612.00 to a day high of JP¥612.00. |
90 days | JP¥604.00 | JP¥612.00 | |
52 weeks | JP¥494.00 | JP¥749.00 |
Date | Open | High | Low | Close | Volume |
Feb 22, 2023 | JP¥603.00 | JP¥608.00 | JP¥593.00 | JP¥598.00 | 10 500 |
Feb 21, 2023 | JP¥594.00 | JP¥601.00 | JP¥592.00 | JP¥599.00 | 15 200 |
Feb 20, 2023 | JP¥596.00 | JP¥598.00 | JP¥593.00 | JP¥593.00 | 13 300 |
Feb 17, 2023 | JP¥586.00 | JP¥597.00 | JP¥586.00 | JP¥597.00 | 6 900 |
Feb 16, 2023 | JP¥589.00 | JP¥598.00 | JP¥585.00 | JP¥590.00 | 15 200 |
Feb 15, 2023 | JP¥593.00 | JP¥593.00 | JP¥583.00 | JP¥590.00 | 10 200 |
Feb 14, 2023 | JP¥597.00 | JP¥597.00 | JP¥587.00 | JP¥593.00 | 9 900 |
Feb 13, 2023 | JP¥607.00 | JP¥607.00 | JP¥592.00 | JP¥592.00 | 13 600 |
Feb 10, 2023 | JP¥607.00 | JP¥607.00 | JP¥602.00 | JP¥603.00 | 15 700 |
Feb 09, 2023 | JP¥610.00 | JP¥611.00 | JP¥604.00 | JP¥610.00 | 7 000 |
Feb 08, 2023 | JP¥605.00 | JP¥612.00 | JP¥604.00 | JP¥611.00 | 5 100 |
Feb 07, 2023 | JP¥611.00 | JP¥615.00 | JP¥603.00 | JP¥603.00 | 12 000 |
Feb 06, 2023 | JP¥604.00 | JP¥616.00 | JP¥604.00 | JP¥615.00 | 7 600 |
Feb 03, 2023 | JP¥617.00 | JP¥625.00 | JP¥602.00 | JP¥606.00 | 24 100 |
Feb 02, 2023 | JP¥634.00 | JP¥634.00 | JP¥615.00 | JP¥617.00 | 23 500 |
Feb 01, 2023 | JP¥617.00 | JP¥637.00 | JP¥615.00 | JP¥624.00 | 81 500 |
Jan 31, 2023 | JP¥605.00 | JP¥639.00 | JP¥605.00 | JP¥626.00 | 169 200 |
Jan 30, 2023 | JP¥579.00 | JP¥585.00 | JP¥575.00 | JP¥575.00 | 14 200 |
Jan 27, 2023 | JP¥578.00 | JP¥578.00 | JP¥569.00 | JP¥572.00 | 7 900 |
Jan 26, 2023 | JP¥573.00 | JP¥573.00 | JP¥563.00 | JP¥572.00 | 6 800 |
Jan 25, 2023 | JP¥567.00 | JP¥570.00 | JP¥564.00 | JP¥566.00 | 2 100 |
Jan 24, 2023 | JP¥558.00 | JP¥579.00 | JP¥556.00 | JP¥565.00 | 11 000 |
Jan 23, 2023 | JP¥553.00 | JP¥564.00 | JP¥544.00 | JP¥556.00 | 5 500 |
Jan 20, 2023 | JP¥546.00 | JP¥555.00 | JP¥546.00 | JP¥549.00 | 13 700 |
Jan 19, 2023 | JP¥548.00 | JP¥548.00 | JP¥540.00 | JP¥545.00 | 1 300 |