TYO:4366
Delisted
Daito Chemix Corporation Stock Price (Quote)
JP¥612.00
+0 (+0%)
At Close: Dec 15, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | JP¥612.00 | JP¥612.00 | Friday, 15th Dec 2023 4366.T stock ended at JP¥612.00. During the day the stock fluctuated 0% from a day low at JP¥612.00 to a day high of JP¥612.00. |
| 90 days | JP¥604.00 | JP¥612.00 | |
| 52 weeks | JP¥494.00 | JP¥749.00 |
| Date | Open | High | Low | Close | Volume |
| Mar 31, 2023 | JP¥672.00 | JP¥704.00 | JP¥665.00 | JP¥695.00 | 45 000 |
| Mar 30, 2023 | JP¥661.00 | JP¥665.00 | JP¥656.00 | JP¥665.00 | 23 800 |
| Mar 29, 2023 | JP¥678.00 | JP¥680.00 | JP¥662.00 | JP¥670.00 | 16 500 |
| Mar 28, 2023 | JP¥701.00 | JP¥703.00 | JP¥676.00 | JP¥676.00 | 64 900 |
| Mar 27, 2023 | JP¥686.00 | JP¥712.00 | JP¥679.00 | JP¥705.00 | 98 200 |
| Mar 24, 2023 | JP¥675.00 | JP¥683.00 | JP¥665.00 | JP¥680.00 | 42 100 |
| Mar 23, 2023 | JP¥658.00 | JP¥673.00 | JP¥654.00 | JP¥673.00 | 15 700 |
| Mar 22, 2023 | JP¥678.00 | JP¥678.00 | JP¥660.00 | JP¥668.00 | 15 200 |
| Mar 20, 2023 | JP¥675.00 | JP¥675.00 | JP¥660.00 | JP¥660.00 | 25 300 |
| Mar 17, 2023 | JP¥649.00 | JP¥677.00 | JP¥649.00 | JP¥675.00 | 35 100 |
| Mar 16, 2023 | JP¥658.00 | JP¥658.00 | JP¥631.00 | JP¥644.00 | 31 900 |
| Mar 15, 2023 | JP¥676.00 | JP¥686.00 | JP¥658.00 | JP¥664.00 | 75 800 |
| Mar 14, 2023 | JP¥697.00 | JP¥697.00 | JP¥650.00 | JP¥656.00 | 80 600 |
| Mar 13, 2023 | JP¥690.00 | JP¥698.00 | JP¥665.00 | JP¥697.00 | 137 900 |
| Mar 10, 2023 | JP¥708.00 | JP¥717.00 | JP¥701.00 | JP¥706.00 | 88 400 |
| Mar 09, 2023 | JP¥735.00 | JP¥741.00 | JP¥700.00 | JP¥720.00 | 57 500 |
| Mar 08, 2023 | JP¥735.00 | JP¥748.00 | JP¥720.00 | JP¥724.00 | 204 500 |
| Mar 07, 2023 | JP¥696.00 | JP¥749.00 | JP¥680.00 | JP¥747.00 | 74 700 |
| Mar 06, 2023 | JP¥639.00 | JP¥701.00 | JP¥637.00 | JP¥695.00 | 174 700 |
| Mar 03, 2023 | JP¥636.00 | JP¥636.00 | JP¥627.00 | JP¥630.00 | 6 900 |
| Mar 02, 2023 | JP¥634.00 | JP¥634.00 | JP¥627.00 | JP¥633.00 | 11 500 |
| Mar 01, 2023 | JP¥612.00 | JP¥630.00 | JP¥612.00 | JP¥628.00 | 19 100 |
| Feb 28, 2023 | JP¥613.00 | JP¥634.00 | JP¥611.00 | JP¥613.00 | 34 000 |
| Feb 27, 2023 | JP¥609.00 | JP¥612.00 | JP¥602.00 | JP¥606.00 | 21 700 |
| Feb 24, 2023 | JP¥600.00 | JP¥606.00 | JP¥597.00 | JP¥601.00 | 8 700 |
