TYO:4366
Delisted
Daito Chemix Corporation Stock Price (Quote)
JP¥612.00
+0 (+0%)
At Close: Dec 15, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | JP¥612.00 | JP¥612.00 | Friday, 15th Dec 2023 4366.T stock ended at JP¥612.00. During the day the stock fluctuated 0% from a day low at JP¥612.00 to a day high of JP¥612.00. |
| 90 days | JP¥604.00 | JP¥612.00 | |
| 52 weeks | JP¥494.00 | JP¥749.00 |
| Date | Open | High | Low | Close | Volume |
| Jun 14, 2023 | JP¥531.00 | JP¥533.00 | JP¥526.00 | JP¥528.00 | 20 600 |
| Jun 13, 2023 | JP¥531.00 | JP¥534.00 | JP¥526.00 | JP¥531.00 | 20 800 |
| Jun 12, 2023 | JP¥526.00 | JP¥535.00 | JP¥526.00 | JP¥529.00 | 26 200 |
| Jun 09, 2023 | JP¥520.00 | JP¥526.00 | JP¥516.00 | JP¥526.00 | 6 400 |
| Jun 08, 2023 | JP¥520.00 | JP¥520.00 | JP¥514.00 | JP¥519.00 | 16 600 |
| Jun 07, 2023 | JP¥523.00 | JP¥527.00 | JP¥520.00 | JP¥520.00 | 6 500 |
| Jun 06, 2023 | JP¥523.00 | JP¥529.00 | JP¥520.00 | JP¥523.00 | 31 400 |
| Jun 05, 2023 | JP¥520.00 | JP¥526.00 | JP¥520.00 | JP¥523.00 | 16 200 |
| Jun 02, 2023 | JP¥511.00 | JP¥520.00 | JP¥511.00 | JP¥516.00 | 7 600 |
| Jun 01, 2023 | JP¥515.00 | JP¥518.00 | JP¥512.00 | JP¥513.00 | 16 100 |
| May 31, 2023 | JP¥525.00 | JP¥525.00 | JP¥512.00 | JP¥515.00 | 23 300 |
| May 30, 2023 | JP¥520.00 | JP¥530.00 | JP¥517.00 | JP¥524.00 | 17 400 |
| May 29, 2023 | JP¥530.00 | JP¥530.00 | JP¥516.00 | JP¥518.00 | 43 500 |
| May 26, 2023 | JP¥515.00 | JP¥536.00 | JP¥512.00 | JP¥520.00 | 79 300 |
| May 25, 2023 | JP¥499.00 | JP¥518.00 | JP¥498.00 | JP¥512.00 | 40 000 |
| May 24, 2023 | JP¥504.00 | JP¥505.00 | JP¥496.00 | JP¥499.00 | 36 700 |
| May 23, 2023 | JP¥503.00 | JP¥508.00 | JP¥499.00 | JP¥505.00 | 33 500 |
| May 22, 2023 | JP¥499.00 | JP¥501.00 | JP¥494.00 | JP¥500.00 | 54 700 |
| May 19, 2023 | JP¥496.00 | JP¥502.00 | JP¥495.00 | JP¥496.00 | 66 800 |
| May 18, 2023 | JP¥504.00 | JP¥507.00 | JP¥497.00 | JP¥499.00 | 36 300 |
| May 17, 2023 | JP¥520.00 | JP¥520.00 | JP¥497.00 | JP¥504.00 | 88 000 |
| May 16, 2023 | JP¥515.00 | JP¥521.00 | JP¥510.00 | JP¥518.00 | 70 000 |
| May 15, 2023 | JP¥519.00 | JP¥524.00 | JP¥509.00 | JP¥518.00 | 230 900 |
| May 12, 2023 | JP¥525.00 | JP¥527.00 | JP¥516.00 | JP¥520.00 | 96 000 |
| May 11, 2023 | JP¥528.00 | JP¥538.00 | JP¥523.00 | JP¥524.00 | 1 457 400 |
