TYO:4366
Delisted
Daito Chemix Corporation Stock Price (Quote)
JP¥612.00
+0 (+0%)
At Close: Dec 15, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥612.00 | JP¥612.00 | Friday, 15th Dec 2023 4366.T stock ended at JP¥612.00. During the day the stock fluctuated 0% from a day low at JP¥612.00 to a day high of JP¥612.00. |
90 days | JP¥604.00 | JP¥612.00 | |
52 weeks | JP¥494.00 | JP¥749.00 |
Date | Open | High | Low | Close | Volume |
Oct 03, 2023 | JP¥612.00 | JP¥612.00 | JP¥612.00 | JP¥612.00 | 0 |
Oct 02, 2023 | JP¥612.00 | JP¥612.00 | JP¥612.00 | JP¥612.00 | 0 |
Sep 29, 2023 | JP¥612.00 | JP¥612.00 | JP¥612.00 | JP¥612.00 | 0 |
Sep 28, 2023 | JP¥612.00 | JP¥612.00 | JP¥612.00 | JP¥612.00 | 0 |
Sep 27, 2023 | JP¥612.00 | JP¥612.00 | JP¥612.00 | JP¥612.00 | 0 |
Sep 26, 2023 | JP¥612.00 | JP¥612.00 | JP¥612.00 | JP¥612.00 | 0 |
Sep 25, 2023 | JP¥612.00 | JP¥612.00 | JP¥612.00 | JP¥612.00 | 0 |
Sep 21, 2023 | JP¥612.00 | JP¥612.00 | JP¥612.00 | JP¥612.00 | 0 |
Sep 20, 2023 | JP¥612.00 | JP¥612.00 | JP¥612.00 | JP¥612.00 | 0 |
Sep 19, 2023 | JP¥604.00 | JP¥612.00 | JP¥604.00 | JP¥612.00 | 7 300 |
Sep 15, 2023 | JP¥607.00 | JP¥609.00 | JP¥600.00 | JP¥609.00 | 7 500 |
Sep 14, 2023 | JP¥605.00 | JP¥608.00 | JP¥601.00 | JP¥604.00 | 5 800 |
Sep 13, 2023 | JP¥608.00 | JP¥608.00 | JP¥605.00 | JP¥606.00 | 400 |
Sep 12, 2023 | JP¥594.00 | JP¥610.00 | JP¥594.00 | JP¥610.00 | 9 700 |
Sep 11, 2023 | JP¥607.00 | JP¥607.00 | JP¥586.00 | JP¥592.00 | 8 300 |
Sep 08, 2023 | JP¥592.00 | JP¥597.00 | JP¥591.00 | JP¥597.00 | 5 800 |
Sep 07, 2023 | JP¥609.00 | JP¥612.00 | JP¥599.00 | JP¥601.00 | 15 800 |
Sep 06, 2023 | JP¥612.00 | JP¥613.00 | JP¥605.00 | JP¥609.00 | 5 300 |
Sep 05, 2023 | JP¥598.00 | JP¥613.00 | JP¥598.00 | JP¥612.00 | 59 100 |
Sep 04, 2023 | JP¥599.00 | JP¥603.00 | JP¥596.00 | JP¥597.00 | 6 400 |
Sep 01, 2023 | JP¥597.00 | JP¥599.00 | JP¥581.00 | JP¥598.00 | 28 400 |
Aug 31, 2023 | JP¥600.00 | JP¥609.00 | JP¥596.00 | JP¥598.00 | 20 300 |
Aug 30, 2023 | JP¥586.00 | JP¥605.00 | JP¥578.00 | JP¥604.00 | 21 100 |
Aug 29, 2023 | JP¥597.00 | JP¥600.00 | JP¥580.00 | JP¥591.00 | 16 900 |
Aug 28, 2023 | JP¥585.00 | JP¥597.00 | JP¥577.00 | JP¥589.00 | 35 100 |