TYO:4366
Delisted
Daito Chemix Corporation Stock Price (Quote)
JP¥612.00
+0 (+0%)
At Close: Dec 15, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥612.00 | JP¥612.00 | Friday, 15th Dec 2023 4366.T stock ended at JP¥612.00. During the day the stock fluctuated 0% from a day low at JP¥612.00 to a day high of JP¥612.00. |
90 days | JP¥604.00 | JP¥612.00 | |
52 weeks | JP¥494.00 | JP¥749.00 |
Date | Open | High | Low | Close | Volume |
May 10, 2023 | JP¥622.00 | JP¥622.00 | JP¥607.00 | JP¥618.00 | 47 300 |
May 09, 2023 | JP¥620.00 | JP¥620.00 | JP¥612.00 | JP¥618.00 | 9 700 |
May 08, 2023 | JP¥607.00 | JP¥618.00 | JP¥607.00 | JP¥610.00 | 12 100 |
May 02, 2023 | JP¥604.00 | JP¥610.00 | JP¥603.00 | JP¥607.00 | 10 600 |
May 01, 2023 | JP¥608.00 | JP¥610.00 | JP¥604.00 | JP¥604.00 | 11 300 |
Apr 28, 2023 | JP¥609.00 | JP¥613.00 | JP¥606.00 | JP¥610.00 | 10 700 |
Apr 27, 2023 | JP¥603.00 | JP¥610.00 | JP¥597.00 | JP¥610.00 | 15 600 |
Apr 26, 2023 | JP¥627.00 | JP¥627.00 | JP¥605.00 | JP¥612.00 | 34 600 |
Apr 25, 2023 | JP¥631.00 | JP¥638.00 | JP¥626.00 | JP¥627.00 | 8 100 |
Apr 24, 2023 | JP¥630.00 | JP¥634.00 | JP¥623.00 | JP¥632.00 | 6 500 |
Apr 21, 2023 | JP¥622.00 | JP¥632.00 | JP¥621.00 | JP¥631.00 | 14 200 |
Apr 20, 2023 | JP¥621.00 | JP¥636.00 | JP¥613.00 | JP¥629.00 | 19 100 |
Apr 19, 2023 | JP¥629.00 | JP¥632.00 | JP¥622.00 | JP¥627.00 | 2 000 |
Apr 18, 2023 | JP¥634.00 | JP¥640.00 | JP¥629.00 | JP¥629.00 | 8 500 |
Apr 17, 2023 | JP¥644.00 | JP¥645.00 | JP¥618.00 | JP¥627.00 | 47 600 |
Apr 14, 2023 | JP¥668.00 | JP¥668.00 | JP¥643.00 | JP¥647.00 | 17 400 |
Apr 13, 2023 | JP¥666.00 | JP¥666.00 | JP¥659.00 | JP¥666.00 | 6 000 |
Apr 12, 2023 | JP¥660.00 | JP¥665.00 | JP¥655.00 | JP¥664.00 | 12 300 |
Apr 11, 2023 | JP¥644.00 | JP¥666.00 | JP¥644.00 | JP¥663.00 | 17 600 |
Apr 10, 2023 | JP¥648.00 | JP¥651.00 | JP¥636.00 | JP¥637.00 | 27 300 |
Apr 07, 2023 | JP¥651.00 | JP¥654.00 | JP¥643.00 | JP¥654.00 | 12 600 |
Apr 06, 2023 | JP¥676.00 | JP¥676.00 | JP¥646.00 | JP¥648.00 | 47 100 |
Apr 05, 2023 | JP¥699.00 | JP¥699.00 | JP¥651.00 | JP¥676.00 | 42 000 |
Apr 04, 2023 | JP¥694.00 | JP¥699.00 | JP¥687.00 | JP¥699.00 | 11 200 |
Apr 03, 2023 | JP¥705.00 | JP¥725.00 | JP¥680.00 | JP¥692.00 | 77 800 |