TYO:4366
Delisted
Daito Chemix Corporation Stock Price (Quote)
JP¥612.00
+0 (+0%)
At Close: Dec 15, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥612.00 | JP¥612.00 | Friday, 15th Dec 2023 4366.T stock ended at JP¥612.00. During the day the stock fluctuated 0% from a day low at JP¥612.00 to a day high of JP¥612.00. |
90 days | JP¥604.00 | JP¥612.00 | |
52 weeks | JP¥494.00 | JP¥749.00 |
Date | Open | High | Low | Close | Volume |
Jul 20, 2023 | JP¥575.00 | JP¥584.00 | JP¥571.00 | JP¥578.00 | 10 400 |
Jul 19, 2023 | JP¥563.00 | JP¥585.00 | JP¥563.00 | JP¥585.00 | 19 400 |
Jul 18, 2023 | JP¥560.00 | JP¥564.00 | JP¥558.00 | JP¥563.00 | 11 800 |
Jul 14, 2023 | JP¥563.00 | JP¥563.00 | JP¥559.00 | JP¥559.00 | 19 000 |
Jul 13, 2023 | JP¥567.00 | JP¥567.00 | JP¥560.00 | JP¥563.00 | 7 500 |
Jul 12, 2023 | JP¥580.00 | JP¥580.00 | JP¥560.00 | JP¥561.00 | 23 200 |
Jul 11, 2023 | JP¥579.00 | JP¥588.00 | JP¥573.00 | JP¥579.00 | 21 500 |
Jul 10, 2023 | JP¥574.00 | JP¥581.00 | JP¥569.00 | JP¥574.00 | 15 900 |
Jul 07, 2023 | JP¥565.00 | JP¥576.00 | JP¥565.00 | JP¥574.00 | 14 700 |
Jul 06, 2023 | JP¥583.00 | JP¥585.00 | JP¥558.00 | JP¥571.00 | 40 000 |
Jul 05, 2023 | JP¥602.00 | JP¥602.00 | JP¥580.00 | JP¥588.00 | 18 100 |
Jul 04, 2023 | JP¥604.00 | JP¥604.00 | JP¥596.00 | JP¥602.00 | 13 400 |
Jul 03, 2023 | JP¥600.00 | JP¥609.00 | JP¥588.00 | JP¥605.00 | 58 700 |
Jun 30, 2023 | JP¥570.00 | JP¥590.00 | JP¥560.00 | JP¥585.00 | 65 600 |
Jun 29, 2023 | JP¥569.00 | JP¥574.00 | JP¥559.00 | JP¥560.00 | 29 400 |
Jun 28, 2023 | JP¥563.00 | JP¥564.00 | JP¥552.00 | JP¥559.00 | 25 600 |
Jun 27, 2023 | JP¥575.00 | JP¥581.00 | JP¥543.00 | JP¥559.00 | 87 800 |
Jun 26, 2023 | JP¥562.00 | JP¥620.00 | JP¥554.00 | JP¥585.00 | 317 300 |
Jun 23, 2023 | JP¥548.00 | JP¥549.00 | JP¥537.00 | JP¥549.00 | 41 000 |
Jun 22, 2023 | JP¥548.00 | JP¥555.00 | JP¥544.00 | JP¥548.00 | 33 500 |
Jun 21, 2023 | JP¥535.00 | JP¥554.00 | JP¥535.00 | JP¥552.00 | 42 300 |
Jun 20, 2023 | JP¥532.00 | JP¥538.00 | JP¥532.00 | JP¥536.00 | 15 800 |
Jun 19, 2023 | JP¥532.00 | JP¥539.00 | JP¥528.00 | JP¥533.00 | 30 800 |
Jun 16, 2023 | JP¥526.00 | JP¥536.00 | JP¥525.00 | JP¥533.00 | 15 200 |
Jun 15, 2023 | JP¥526.00 | JP¥531.00 | JP¥524.00 | JP¥528.00 | 14 500 |