Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
TYO:4366
Delisted

Daito Chemix Corporation Stock Price (Quote)

Tokyo Stock Exchange > Consumer Defensive > Packaged Foods
Open Broker Account
JP¥612.00
+0 (+0%)
At Close: Dec 15, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥612.00 JP¥612.00 Friday, 15th Dec 2023 4366.T stock ended at JP¥612.00. During the day the stock fluctuated 0% from a day low at JP¥612.00 to a day high of JP¥612.00.
90 days JP¥604.00 JP¥612.00
52 weeks JP¥494.00 JP¥749.00

Historical Daito Chemix Corporation prices

Date Open High Low Close Volume
Aug 25, 2023 JP¥564.00 JP¥580.00 JP¥564.00 JP¥580.00 21 900
Aug 24, 2023 JP¥572.00 JP¥572.00 JP¥562.00 JP¥567.00 5 800
Aug 23, 2023 JP¥554.00 JP¥575.00 JP¥553.00 JP¥571.00 17 800
Aug 22, 2023 JP¥566.00 JP¥566.00 JP¥554.00 JP¥560.00 5 800
Aug 21, 2023 JP¥549.00 JP¥560.00 JP¥542.00 JP¥558.00 20 800
Aug 18, 2023 JP¥530.00 JP¥550.00 JP¥528.00 JP¥550.00 20 800
Aug 17, 2023 JP¥528.00 JP¥529.00 JP¥519.00 JP¥527.00 21 800
Aug 16, 2023 JP¥549.00 JP¥549.00 JP¥533.00 JP¥534.00 31 100
Aug 15, 2023 JP¥546.00 JP¥546.00 JP¥540.00 JP¥543.00 9 000
Aug 14, 2023 JP¥550.00 JP¥553.00 JP¥545.00 JP¥546.00 70 800
Aug 10, 2023 JP¥557.00 JP¥557.00 JP¥549.00 JP¥552.00 15 500
Aug 09, 2023 JP¥557.00 JP¥558.00 JP¥550.00 JP¥557.00 11 600
Aug 08, 2023 JP¥551.00 JP¥557.00 JP¥551.00 JP¥553.00 10 300
Aug 07, 2023 JP¥550.00 JP¥557.00 JP¥549.00 JP¥554.00 13 600
Aug 04, 2023 JP¥547.00 JP¥555.00 JP¥547.00 JP¥555.00 17 500
Aug 03, 2023 JP¥552.00 JP¥554.00 JP¥544.00 JP¥551.00 12 800
Aug 02, 2023 JP¥563.00 JP¥563.00 JP¥548.00 JP¥551.00 45 900
Aug 01, 2023 JP¥570.00 JP¥575.00 JP¥555.00 JP¥563.00 41 500
Jul 31, 2023 JP¥586.00 JP¥588.00 JP¥570.00 JP¥575.00 15 000
Jul 28, 2023 JP¥592.00 JP¥592.00 JP¥581.00 JP¥586.00 7 900
Jul 27, 2023 JP¥570.00 JP¥592.00 JP¥567.00 JP¥589.00 49 100
Jul 26, 2023 JP¥585.00 JP¥585.00 JP¥567.00 JP¥569.00 24 300
Jul 25, 2023 JP¥584.00 JP¥584.00 JP¥572.00 JP¥580.00 13 200
Jul 24, 2023 JP¥582.00 JP¥585.00 JP¥578.00 JP¥583.00 4 400
Jul 21, 2023 JP¥583.00 JP¥593.00 JP¥578.00 JP¥582.00 8 500
Click to get the best stock tips daily for free!

About Daito Chemix Corporation

Daito Chemix Kyokuyo Co., Ltd. purchases, sells, imports, and exports marine products in Japan and internationally. The company operates through Marine Products Purchasing, Frozen Foods, Shelf-Stable Foods, Logistics, and Tuna segments. It provides fillets, and shelled crab and peeled shrimps. The company also offers sushi toppings to restaurant chains; Dandori Jozu products for industrial use as meals; fried marine products, imitation crab meat, livestock pr... 4366.T Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT