KOSDAQ:484810

Txr Robotics Stock Price (Quote)

etoro logo Buy 484810
*Your capital is at risk
₩17,160.00
+760.00 (+4.63%)
At Close: Aug 11, 2026

Range Low Price High Price Comment
30 days ₩7,540.00 ₩19,200.00 Tuesday, 11th Aug 2026 484810.KQ stock ended at ₩17,160.00. This is 4.63% more than the trading day before Monday, 10th Aug 2026. During the day the stock fluctuated 14.08% from a day low at ₩16,830.00 to a day high of ₩19,200.00.
90 days ₩7,540.00 ₩19,200.00
52 weeks ₩7,540.00 ₩26,500.00

Historical Txr Robotics Co Ltd. prices

Date Open High Low Close Volume
Aug 11, 2026 ₩18,490.00 ₩19,200.00 ₩16,830.00 ₩17,160.00 1 449 744
Aug 10, 2026 ₩15,750.00 ₩16,700.00 ₩15,340.00 ₩16,400.00 425 968
Aug 07, 2026 ₩16,650.00 ₩16,780.00 ₩15,210.00 ₩15,780.00 345 194
Aug 06, 2026 ₩18,300.00 ₩18,680.00 ₩16,360.00 ₩16,580.00 664 626
Aug 05, 2026 ₩17,190.00 ₩18,080.00 ₩16,470.00 ₩17,830.00 1 129 710
Aug 04, 2026 ₩16,310.00 ₩17,150.00 ₩15,960.00 ₩17,150.00 1 782 811
Aug 03, 2026 ₩16,200.00 ₩17,450.00 ₩15,600.00 ₩17,450.00 745 521
Jul 31, 2026 ₩12,020.00 ₩13,760.00 ₩11,870.00 ₩13,430.00 1 280 473
Jul 30, 2026 ₩13,530.00 ₩13,760.00 ₩11,520.00 ₩11,840.00 712 336
Jul 29, 2026 ₩12,900.00 ₩14,460.00 ₩12,480.00 ₩13,870.00 2 308 742
Jul 28, 2026 ₩12,110.00 ₩12,310.00 ₩10,950.00 ₩11,130.00 254 477
Jul 27, 2026 ₩12,690.00 ₩14,900.00 ₩12,300.00 ₩13,440.00 2 063 907
Jul 24, 2026 ₩12,200.00 ₩12,200.00 ₩11,390.00 ₩11,840.00 209 049
Jul 23, 2026 ₩13,840.00 ₩14,450.00 ₩12,040.00 ₩13,080.00 921 325
Jul 22, 2026 ₩12,540.00 ₩12,540.00 ₩12,540.00 ₩12,540.00 16 110
Jul 21, 2026 ₩7,720.00 ₩10,130.00 ₩7,540.00 ₩9,650.00 461 919
Jul 20, 2026 ₩8,300.00 ₩8,300.00 ₩7,710.00 ₩7,800.00 21 594
Jul 16, 2026 ₩8,420.00 ₩8,520.00 ₩8,070.00 ₩8,260.00 15 843
Jul 15, 2026 ₩8,240.00 ₩8,650.00 ₩8,230.00 ₩8,480.00 33 705
Jul 14, 2026 ₩8,410.00 ₩8,660.00 ₩7,900.00 ₩8,140.00 42 588
Jul 13, 2026 ₩9,000.00 ₩9,550.00 ₩8,630.00 ₩8,660.00 46 308
Jul 10, 2026 ₩8,550.00 ₩9,290.00 ₩8,550.00 ₩9,170.00 32 548
Jul 09, 2026 ₩8,460.00 ₩8,950.00 ₩8,410.00 ₩8,500.00 48 416
Jul 08, 2026 ₩9,020.00 ₩9,280.00 ₩8,540.00 ₩8,600.00 50 546
Jul 07, 2026 ₩9,620.00 ₩10,060.00 ₩9,090.00 ₩9,490.00 48 362

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 484810.KQ stock historical prices to predict future price movements?
Trend Analysis: Examine the 484810.KQ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 484810.KQ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
GPOR
$158.45
6.03% Aug 06
FCX
$62.63
12.61% Jul 31
BIIB
$202.19
2.44% Jul 24
TSCO
$30.32
14.18% Jul 23
S
SW
$43.71
8.88% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE