TYO:5704
Delisted
JMC Corporation Stock Price (Quote)
JP¥1,103.00
+0 (+0%)
At Close: Dec 15, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥1,103.00 | JP¥1,103.00 | Friday, 15th Dec 2023 5704.T stock ended at JP¥1,103.00. During the day the stock fluctuated 0% from a day low at JP¥1,103.00 to a day high of JP¥1,103.00. |
90 days | JP¥1,072.00 | JP¥1,107.00 | |
52 weeks | JP¥609.00 | JP¥1,249.00 |
Date | Open | High | Low | Close | Volume |
Jan 18, 2023 | JP¥640.00 | JP¥641.00 | JP¥633.00 | JP¥640.00 | 7 800 |
Jan 17, 2023 | JP¥622.00 | JP¥639.00 | JP¥622.00 | JP¥630.00 | 10 500 |
Jan 16, 2023 | JP¥638.00 | JP¥642.00 | JP¥619.00 | JP¥622.00 | 29 800 |
Jan 13, 2023 | JP¥636.00 | JP¥646.00 | JP¥636.00 | JP¥644.00 | 12 600 |
Jan 12, 2023 | JP¥667.00 | JP¥667.00 | JP¥634.00 | JP¥641.00 | 28 800 |
Jan 11, 2023 | JP¥675.00 | JP¥682.00 | JP¥634.00 | JP¥657.00 | 93 700 |
Jan 10, 2023 | JP¥668.00 | JP¥681.00 | JP¥665.00 | JP¥666.00 | 7 500 |
Jan 06, 2023 | JP¥670.00 | JP¥676.00 | JP¥665.00 | JP¥665.00 | 11 600 |
Jan 05, 2023 | JP¥680.00 | JP¥690.00 | JP¥671.00 | JP¥676.00 | 13 200 |
Jan 04, 2023 | JP¥709.00 | JP¥713.00 | JP¥682.00 | JP¥682.00 | 16 100 |
Dec 30, 2022 | JP¥675.00 | JP¥695.00 | JP¥675.00 | JP¥693.00 | 6 700 |
Dec 29, 2022 | JP¥677.00 | JP¥687.00 | JP¥672.00 | JP¥678.00 | 11 300 |
Dec 28, 2022 | JP¥691.00 | JP¥691.00 | JP¥680.00 | JP¥684.00 | 16 100 |
Dec 27, 2022 | JP¥690.00 | JP¥706.00 | JP¥690.00 | JP¥699.00 | 14 800 |
Dec 26, 2022 | JP¥697.00 | JP¥697.00 | JP¥685.00 | JP¥690.00 | 12 100 |
Dec 23, 2022 | JP¥692.00 | JP¥692.00 | JP¥677.00 | JP¥684.00 | 22 100 |
Dec 22, 2022 | JP¥703.00 | JP¥703.00 | JP¥688.00 | JP¥690.00 | 10 300 |
Dec 21, 2022 | JP¥699.00 | JP¥702.00 | JP¥680.00 | JP¥697.00 | 18 000 |
Dec 20, 2022 | JP¥714.00 | JP¥714.00 | JP¥678.00 | JP¥680.00 | 38 600 |
Dec 19, 2022 | JP¥713.00 | JP¥722.00 | JP¥703.00 | JP¥714.00 | 19 500 |
Dec 16, 2022 | JP¥740.00 | JP¥740.00 | JP¥719.00 | JP¥724.00 | 20 700 |
Dec 15, 2022 | JP¥750.00 | JP¥767.00 | JP¥744.00 | JP¥744.00 | 19 600 |
Dec 14, 2022 | JP¥778.00 | JP¥779.00 | JP¥759.00 | JP¥759.00 | 15 100 |
Dec 13, 2022 | JP¥772.00 | JP¥777.00 | JP¥764.00 | JP¥775.00 | 14 900 |
Dec 12, 2022 | JP¥788.00 | JP¥791.00 | JP¥777.00 | JP¥780.00 | 9 700 |