TYO:5704
Delisted
JMC Corporation Stock Price (Quote)
JP¥1,103.00
+0 (+0%)
At Close: Dec 15, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥1,103.00 | JP¥1,103.00 | Friday, 15th Dec 2023 5704.T stock ended at JP¥1,103.00. During the day the stock fluctuated 0% from a day low at JP¥1,103.00 to a day high of JP¥1,103.00. |
90 days | JP¥1,072.00 | JP¥1,107.00 | |
52 weeks | JP¥609.00 | JP¥1,249.00 |
Date | Open | High | Low | Close | Volume |
Feb 22, 2023 | JP¥689.00 | JP¥699.00 | JP¥684.00 | JP¥699.00 | 16 100 |
Feb 21, 2023 | JP¥702.00 | JP¥709.00 | JP¥695.00 | JP¥699.00 | 14 100 |
Feb 20, 2023 | JP¥708.00 | JP¥708.00 | JP¥695.00 | JP¥701.00 | 9 400 |
Feb 17, 2023 | JP¥711.00 | JP¥713.00 | JP¥703.00 | JP¥707.00 | 5 300 |
Feb 16, 2023 | JP¥690.00 | JP¥726.00 | JP¥687.00 | JP¥717.00 | 29 400 |
Feb 15, 2023 | JP¥700.00 | JP¥705.00 | JP¥684.00 | JP¥686.00 | 47 000 |
Feb 14, 2023 | JP¥742.00 | JP¥742.00 | JP¥718.00 | JP¥725.00 | 14 700 |
Feb 13, 2023 | JP¥729.00 | JP¥734.00 | JP¥712.00 | JP¥727.00 | 21 300 |
Feb 10, 2023 | JP¥761.00 | JP¥761.00 | JP¥732.00 | JP¥732.00 | 39 800 |
Feb 09, 2023 | JP¥764.00 | JP¥769.00 | JP¥750.00 | JP¥756.00 | 26 700 |
Feb 08, 2023 | JP¥767.00 | JP¥772.00 | JP¥742.00 | JP¥761.00 | 143 400 |
Feb 07, 2023 | JP¥728.00 | JP¥737.00 | JP¥717.00 | JP¥737.00 | 10 900 |
Feb 06, 2023 | JP¥722.00 | JP¥735.00 | JP¥713.00 | JP¥728.00 | 11 500 |
Feb 03, 2023 | JP¥738.00 | JP¥738.00 | JP¥718.00 | JP¥725.00 | 27 500 |
Feb 02, 2023 | JP¥776.00 | JP¥776.00 | JP¥723.00 | JP¥731.00 | 86 700 |
Feb 01, 2023 | JP¥724.00 | JP¥757.00 | JP¥721.00 | JP¥757.00 | 52 500 |
Jan 31, 2023 | JP¥727.00 | JP¥727.00 | JP¥716.00 | JP¥726.00 | 14 500 |
Jan 30, 2023 | JP¥712.00 | JP¥726.00 | JP¥712.00 | JP¥723.00 | 40 000 |
Jan 27, 2023 | JP¥694.00 | JP¥704.00 | JP¥690.00 | JP¥699.00 | 12 300 |
Jan 26, 2023 | JP¥708.00 | JP¥708.00 | JP¥690.00 | JP¥691.00 | 16 200 |
Jan 25, 2023 | JP¥674.00 | JP¥703.00 | JP¥670.00 | JP¥703.00 | 19 800 |
Jan 24, 2023 | JP¥674.00 | JP¥676.00 | JP¥669.00 | JP¥669.00 | 3 900 |
Jan 23, 2023 | JP¥669.00 | JP¥670.00 | JP¥664.00 | JP¥670.00 | 3 500 |
Jan 20, 2023 | JP¥648.00 | JP¥664.00 | JP¥641.00 | JP¥661.00 | 14 500 |
Jan 19, 2023 | JP¥639.00 | JP¥650.00 | JP¥635.00 | JP¥649.00 | 4 300 |