TYO:5704
Delisted
JMC Corporation Stock Price (Quote)
JP¥1,103.00
+0 (+0%)
At Close: Dec 15, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥1,103.00 | JP¥1,103.00 | Friday, 15th Dec 2023 5704.T stock ended at JP¥1,103.00. During the day the stock fluctuated 0% from a day low at JP¥1,103.00 to a day high of JP¥1,103.00. |
90 days | JP¥1,072.00 | JP¥1,107.00 | |
52 weeks | JP¥609.00 | JP¥1,249.00 |
Date | Open | High | Low | Close | Volume |
Mar 31, 2023 | JP¥640.00 | JP¥640.00 | JP¥632.00 | JP¥636.00 | 3 400 |
Mar 30, 2023 | JP¥625.00 | JP¥640.00 | JP¥625.00 | JP¥637.00 | 2 800 |
Mar 29, 2023 | JP¥619.00 | JP¥626.00 | JP¥616.00 | JP¥623.00 | 21 100 |
Mar 28, 2023 | JP¥630.00 | JP¥630.00 | JP¥620.00 | JP¥621.00 | 5 900 |
Mar 27, 2023 | JP¥642.00 | JP¥642.00 | JP¥630.00 | JP¥630.00 | 9 600 |
Mar 24, 2023 | JP¥642.00 | JP¥642.00 | JP¥636.00 | JP¥638.00 | 13 900 |
Mar 23, 2023 | JP¥624.00 | JP¥639.00 | JP¥624.00 | JP¥633.00 | 7 000 |
Mar 22, 2023 | JP¥624.00 | JP¥639.00 | JP¥624.00 | JP¥634.00 | 25 900 |
Mar 20, 2023 | JP¥631.00 | JP¥633.00 | JP¥610.00 | JP¥614.00 | 34 600 |
Mar 17, 2023 | JP¥636.00 | JP¥643.00 | JP¥630.00 | JP¥636.00 | 12 300 |
Mar 16, 2023 | JP¥627.00 | JP¥630.00 | JP¥617.00 | JP¥626.00 | 67 300 |
Mar 15, 2023 | JP¥638.00 | JP¥646.00 | JP¥634.00 | JP¥636.00 | 12 700 |
Mar 14, 2023 | JP¥664.00 | JP¥664.00 | JP¥635.00 | JP¥637.00 | 25 500 |
Mar 13, 2023 | JP¥662.00 | JP¥668.00 | JP¥650.00 | JP¥656.00 | 77 000 |
Mar 10, 2023 | JP¥689.00 | JP¥701.00 | JP¥674.00 | JP¥680.00 | 44 900 |
Mar 09, 2023 | JP¥706.00 | JP¥706.00 | JP¥694.00 | JP¥704.00 | 10 700 |
Mar 08, 2023 | JP¥700.00 | JP¥708.00 | JP¥695.00 | JP¥706.00 | 12 500 |
Mar 07, 2023 | JP¥678.00 | JP¥695.00 | JP¥678.00 | JP¥695.00 | 8 200 |
Mar 06, 2023 | JP¥687.00 | JP¥689.00 | JP¥671.00 | JP¥687.00 | 12 000 |
Mar 03, 2023 | JP¥686.00 | JP¥689.00 | JP¥677.00 | JP¥687.00 | 11 500 |
Mar 02, 2023 | JP¥678.00 | JP¥687.00 | JP¥676.00 | JP¥686.00 | 8 500 |
Mar 01, 2023 | JP¥686.00 | JP¥686.00 | JP¥676.00 | JP¥680.00 | 14 600 |
Feb 28, 2023 | JP¥689.00 | JP¥693.00 | JP¥682.00 | JP¥682.00 | 11 800 |
Feb 27, 2023 | JP¥703.00 | JP¥703.00 | JP¥693.00 | JP¥693.00 | 8 900 |
Feb 24, 2023 | JP¥699.00 | JP¥706.00 | JP¥696.00 | JP¥703.00 | 8 000 |