TYO:5704
Delisted
JMC Corporation Stock Price (Quote)
JP¥1,103.00
+0 (+0%)
At Close: Dec 15, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥1,103.00 | JP¥1,103.00 | Friday, 15th Dec 2023 5704.T stock ended at JP¥1,103.00. During the day the stock fluctuated 0% from a day low at JP¥1,103.00 to a day high of JP¥1,103.00. |
90 days | JP¥1,072.00 | JP¥1,107.00 | |
52 weeks | JP¥609.00 | JP¥1,249.00 |
Date | Open | High | Low | Close | Volume |
Jun 14, 2023 | JP¥624.00 | JP¥634.00 | JP¥621.00 | JP¥633.00 | 11 300 |
Jun 13, 2023 | JP¥626.00 | JP¥630.00 | JP¥621.00 | JP¥630.00 | 14 100 |
Jun 12, 2023 | JP¥626.00 | JP¥632.00 | JP¥623.00 | JP¥630.00 | 8 600 |
Jun 09, 2023 | JP¥623.00 | JP¥626.00 | JP¥622.00 | JP¥625.00 | 5 300 |
Jun 08, 2023 | JP¥630.00 | JP¥630.00 | JP¥622.00 | JP¥626.00 | 3 100 |
Jun 07, 2023 | JP¥634.00 | JP¥634.00 | JP¥627.00 | JP¥632.00 | 8 400 |
Jun 06, 2023 | JP¥628.00 | JP¥634.00 | JP¥621.00 | JP¥627.00 | 24 800 |
Jun 05, 2023 | JP¥628.00 | JP¥630.00 | JP¥623.00 | JP¥629.00 | 8 500 |
Jun 02, 2023 | JP¥609.00 | JP¥620.00 | JP¥609.00 | JP¥615.00 | 5 400 |
Jun 01, 2023 | JP¥611.00 | JP¥619.00 | JP¥609.00 | JP¥609.00 | 3 900 |
May 31, 2023 | JP¥618.00 | JP¥621.00 | JP¥611.00 | JP¥611.00 | 6 400 |
May 30, 2023 | JP¥623.00 | JP¥623.00 | JP¥615.00 | JP¥618.00 | 4 800 |
May 29, 2023 | JP¥625.00 | JP¥625.00 | JP¥617.00 | JP¥617.00 | 10 000 |
May 26, 2023 | JP¥631.00 | JP¥631.00 | JP¥619.00 | JP¥624.00 | 3 800 |
May 25, 2023 | JP¥630.00 | JP¥631.00 | JP¥622.00 | JP¥622.00 | 4 600 |
May 24, 2023 | JP¥626.00 | JP¥628.00 | JP¥624.00 | JP¥626.00 | 3 100 |
May 23, 2023 | JP¥629.00 | JP¥640.00 | JP¥626.00 | JP¥626.00 | 12 000 |
May 22, 2023 | JP¥626.00 | JP¥628.00 | JP¥618.00 | JP¥628.00 | 5 300 |
May 19, 2023 | JP¥629.00 | JP¥629.00 | JP¥614.00 | JP¥618.00 | 8 400 |
May 18, 2023 | JP¥616.00 | JP¥630.00 | JP¥613.00 | JP¥624.00 | 7 600 |
May 17, 2023 | JP¥615.00 | JP¥625.00 | JP¥615.00 | JP¥621.00 | 7 100 |
May 16, 2023 | JP¥622.00 | JP¥630.00 | JP¥613.00 | JP¥615.00 | 14 300 |
May 15, 2023 | JP¥619.00 | JP¥631.00 | JP¥616.00 | JP¥623.00 | 68 900 |
May 12, 2023 | JP¥637.00 | JP¥672.00 | JP¥637.00 | JP¥659.00 | 21 100 |
May 11, 2023 | JP¥621.00 | JP¥643.00 | JP¥621.00 | JP¥636.00 | 22 200 |