TYO:5704
Delisted
JMC Corporation Stock Price (Quote)
JP¥1,103.00
+0 (+0%)
At Close: Dec 15, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥1,103.00 | JP¥1,103.00 | Friday, 15th Dec 2023 5704.T stock ended at JP¥1,103.00. During the day the stock fluctuated 0% from a day low at JP¥1,103.00 to a day high of JP¥1,103.00. |
90 days | JP¥1,072.00 | JP¥1,107.00 | |
52 weeks | JP¥609.00 | JP¥1,249.00 |
Date | Open | High | Low | Close | Volume |
Oct 03, 2023 | JP¥1,103.00 | JP¥1,103.00 | JP¥1,103.00 | JP¥1,103.00 | 0 |
Oct 02, 2023 | JP¥1,103.00 | JP¥1,103.00 | JP¥1,103.00 | JP¥1,103.00 | 0 |
Sep 29, 2023 | JP¥1,103.00 | JP¥1,103.00 | JP¥1,103.00 | JP¥1,103.00 | 0 |
Sep 28, 2023 | JP¥1,103.00 | JP¥1,103.00 | JP¥1,103.00 | JP¥1,103.00 | 0 |
Sep 27, 2023 | JP¥1,103.00 | JP¥1,103.00 | JP¥1,103.00 | JP¥1,103.00 | 0 |
Sep 26, 2023 | JP¥1,103.00 | JP¥1,103.00 | JP¥1,103.00 | JP¥1,103.00 | 0 |
Sep 25, 2023 | JP¥1,103.00 | JP¥1,103.00 | JP¥1,103.00 | JP¥1,103.00 | 0 |
Sep 21, 2023 | JP¥1,103.00 | JP¥1,103.00 | JP¥1,103.00 | JP¥1,103.00 | 0 |
Sep 20, 2023 | JP¥1,103.00 | JP¥1,103.00 | JP¥1,103.00 | JP¥1,103.00 | 0 |
Sep 19, 2023 | JP¥1,099.00 | JP¥1,107.00 | JP¥1,072.00 | JP¥1,103.00 | 83 500 |
Sep 15, 2023 | JP¥1,169.00 | JP¥1,169.00 | JP¥1,090.00 | JP¥1,111.00 | 100 800 |
Sep 14, 2023 | JP¥1,119.00 | JP¥1,159.00 | JP¥1,119.00 | JP¥1,157.00 | 61 500 |
Sep 13, 2023 | JP¥1,095.00 | JP¥1,137.00 | JP¥1,085.00 | JP¥1,130.00 | 70 600 |
Sep 12, 2023 | JP¥1,130.00 | JP¥1,159.00 | JP¥1,077.00 | JP¥1,089.00 | 274 400 |
Sep 11, 2023 | JP¥1,215.00 | JP¥1,220.00 | JP¥1,129.00 | JP¥1,150.00 | 132 100 |
Sep 08, 2023 | JP¥1,179.00 | JP¥1,249.00 | JP¥1,145.00 | JP¥1,209.00 | 332 900 |
Sep 07, 2023 | JP¥1,135.00 | JP¥1,233.00 | JP¥1,110.00 | JP¥1,188.00 | 393 000 |
Sep 06, 2023 | JP¥1,150.00 | JP¥1,176.00 | JP¥1,096.00 | JP¥1,109.00 | 196 800 |
Sep 05, 2023 | JP¥1,131.00 | JP¥1,141.00 | JP¥1,076.00 | JP¥1,132.00 | 1 890 500 |
Sep 04, 2023 | JP¥1,040.00 | JP¥1,115.00 | JP¥1,036.00 | JP¥1,115.00 | 335 400 |
Sep 01, 2023 | JP¥974.00 | JP¥987.00 | JP¥958.00 | JP¥965.00 | 66 800 |
Aug 31, 2023 | JP¥975.00 | JP¥1,008.00 | JP¥960.00 | JP¥984.00 | 85 100 |
Aug 30, 2023 | JP¥997.00 | JP¥1,006.00 | JP¥970.00 | JP¥976.00 | 112 700 |
Aug 29, 2023 | JP¥920.00 | JP¥1,020.00 | JP¥902.00 | JP¥1,005.00 | 237 100 |
Aug 28, 2023 | JP¥950.00 | JP¥950.00 | JP¥901.00 | JP¥919.00 | 102 600 |