TYO:5704
Delisted
JMC Corporation Stock Price (Quote)
JP¥1,103.00
+0 (+0%)
At Close: Dec 15, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥1,103.00 | JP¥1,103.00 | Friday, 15th Dec 2023 5704.T stock ended at JP¥1,103.00. During the day the stock fluctuated 0% from a day low at JP¥1,103.00 to a day high of JP¥1,103.00. |
90 days | JP¥1,072.00 | JP¥1,107.00 | |
52 weeks | JP¥609.00 | JP¥1,249.00 |
Date | Open | High | Low | Close | Volume |
Jul 20, 2023 | JP¥690.00 | JP¥703.00 | JP¥665.00 | JP¥672.00 | 35 900 |
Jul 19, 2023 | JP¥704.00 | JP¥718.00 | JP¥694.00 | JP¥695.00 | 31 700 |
Jul 18, 2023 | JP¥678.00 | JP¥718.00 | JP¥678.00 | JP¥702.00 | 44 700 |
Jul 14, 2023 | JP¥685.00 | JP¥685.00 | JP¥662.00 | JP¥680.00 | 36 400 |
Jul 13, 2023 | JP¥647.00 | JP¥683.00 | JP¥644.00 | JP¥672.00 | 158 900 |
Jul 12, 2023 | JP¥640.00 | JP¥646.00 | JP¥626.00 | JP¥630.00 | 11 000 |
Jul 11, 2023 | JP¥646.00 | JP¥647.00 | JP¥638.00 | JP¥639.00 | 7 700 |
Jul 10, 2023 | JP¥649.00 | JP¥649.00 | JP¥640.00 | JP¥646.00 | 5 800 |
Jul 07, 2023 | JP¥634.00 | JP¥643.00 | JP¥631.00 | JP¥643.00 | 11 000 |
Jul 06, 2023 | JP¥658.00 | JP¥658.00 | JP¥642.00 | JP¥645.00 | 14 400 |
Jul 05, 2023 | JP¥651.00 | JP¥664.00 | JP¥646.00 | JP¥664.00 | 13 200 |
Jul 04, 2023 | JP¥645.00 | JP¥650.00 | JP¥636.00 | JP¥647.00 | 18 500 |
Jul 03, 2023 | JP¥665.00 | JP¥667.00 | JP¥645.00 | JP¥645.00 | 31 800 |
Jun 30, 2023 | JP¥642.00 | JP¥658.00 | JP¥642.00 | JP¥655.00 | 22 500 |
Jun 29, 2023 | JP¥698.00 | JP¥704.00 | JP¥636.00 | JP¥643.00 | 154 300 |
Jun 28, 2023 | JP¥696.00 | JP¥699.00 | JP¥687.00 | JP¥688.00 | 18 300 |
Jun 27, 2023 | JP¥683.00 | JP¥695.00 | JP¥676.00 | JP¥694.00 | 27 000 |
Jun 26, 2023 | JP¥670.00 | JP¥692.00 | JP¥658.00 | JP¥690.00 | 49 200 |
Jun 23, 2023 | JP¥688.00 | JP¥688.00 | JP¥659.00 | JP¥683.00 | 103 300 |
Jun 22, 2023 | JP¥661.00 | JP¥753.00 | JP¥661.00 | JP¥670.00 | 807 400 |
Jun 21, 2023 | JP¥649.00 | JP¥657.00 | JP¥649.00 | JP¥653.00 | 8 900 |
Jun 20, 2023 | JP¥643.00 | JP¥646.00 | JP¥632.00 | JP¥646.00 | 13 500 |
Jun 19, 2023 | JP¥637.00 | JP¥651.00 | JP¥636.00 | JP¥647.00 | 23 600 |
Jun 16, 2023 | JP¥627.00 | JP¥633.00 | JP¥624.00 | JP¥631.00 | 12 300 |
Jun 15, 2023 | JP¥626.00 | JP¥632.00 | JP¥625.00 | JP¥626.00 | 6 800 |