TYO:5704
Delisted
JMC Corporation Stock Price (Quote)
JP¥1,103.00
+0 (+0%)
At Close: Dec 15, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥1,103.00 | JP¥1,103.00 | Friday, 15th Dec 2023 5704.T stock ended at JP¥1,103.00. During the day the stock fluctuated 0% from a day low at JP¥1,103.00 to a day high of JP¥1,103.00. |
90 days | JP¥1,072.00 | JP¥1,107.00 | |
52 weeks | JP¥609.00 | JP¥1,249.00 |
Date | Open | High | Low | Close | Volume |
May 10, 2023 | JP¥635.00 | JP¥635.00 | JP¥616.00 | JP¥619.00 | 14 900 |
May 09, 2023 | JP¥636.00 | JP¥636.00 | JP¥625.00 | JP¥625.00 | 7 700 |
May 08, 2023 | JP¥632.00 | JP¥632.00 | JP¥620.00 | JP¥630.00 | 9 400 |
May 02, 2023 | JP¥629.00 | JP¥632.00 | JP¥617.00 | JP¥623.00 | 20 100 |
May 01, 2023 | JP¥627.00 | JP¥634.00 | JP¥627.00 | JP¥629.00 | 2 600 |
Apr 28, 2023 | JP¥635.00 | JP¥637.00 | JP¥626.00 | JP¥626.00 | 10 600 |
Apr 27, 2023 | JP¥618.00 | JP¥633.00 | JP¥618.00 | JP¥633.00 | 4 000 |
Apr 26, 2023 | JP¥630.00 | JP¥630.00 | JP¥616.00 | JP¥622.00 | 8 000 |
Apr 25, 2023 | JP¥632.00 | JP¥632.00 | JP¥623.00 | JP¥625.00 | 2 000 |
Apr 24, 2023 | JP¥634.00 | JP¥637.00 | JP¥620.00 | JP¥625.00 | 14 300 |
Apr 21, 2023 | JP¥633.00 | JP¥645.00 | JP¥631.00 | JP¥634.00 | 3 300 |
Apr 20, 2023 | JP¥638.00 | JP¥641.00 | JP¥635.00 | JP¥635.00 | 5 400 |
Apr 19, 2023 | JP¥650.00 | JP¥656.00 | JP¥637.00 | JP¥640.00 | 6 600 |
Apr 18, 2023 | JP¥650.00 | JP¥652.00 | JP¥643.00 | JP¥644.00 | 5 400 |
Apr 17, 2023 | JP¥653.00 | JP¥656.00 | JP¥647.00 | JP¥647.00 | 5 500 |
Apr 14, 2023 | JP¥653.00 | JP¥658.00 | JP¥650.00 | JP¥658.00 | 5 700 |
Apr 13, 2023 | JP¥641.00 | JP¥665.00 | JP¥641.00 | JP¥652.00 | 11 800 |
Apr 12, 2023 | JP¥643.00 | JP¥645.00 | JP¥634.00 | JP¥638.00 | 10 000 |
Apr 11, 2023 | JP¥629.00 | JP¥645.00 | JP¥629.00 | JP¥641.00 | 5 500 |
Apr 10, 2023 | JP¥642.00 | JP¥642.00 | JP¥625.00 | JP¥632.00 | 7 900 |
Apr 07, 2023 | JP¥631.00 | JP¥641.00 | JP¥625.00 | JP¥639.00 | 4 200 |
Apr 06, 2023 | JP¥648.00 | JP¥648.00 | JP¥630.00 | JP¥631.00 | 2 600 |
Apr 05, 2023 | JP¥658.00 | JP¥658.00 | JP¥637.00 | JP¥638.00 | 6 600 |
Apr 04, 2023 | JP¥659.00 | JP¥660.00 | JP¥648.00 | JP¥654.00 | 18 000 |
Apr 03, 2023 | JP¥636.00 | JP¥636.00 | JP¥636.00 | JP¥636.00 | 0 |