Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥1,103.00
+0 (+0%)
At Close: Dec 15, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥1,103.00 JP¥1,103.00 Friday, 15th Dec 2023 5704.T stock ended at JP¥1,103.00. During the day the stock fluctuated 0% from a day low at JP¥1,103.00 to a day high of JP¥1,103.00.
90 days JP¥1,072.00 JP¥1,107.00
52 weeks JP¥609.00 JP¥1,249.00

Historical JMC Corporation prices

Date Open High Low Close Volume
Aug 25, 2023 JP¥933.00 JP¥949.00 JP¥911.00 JP¥933.00 187 000
Aug 24, 2023 JP¥871.00 JP¥940.00 JP¥860.00 JP¥933.00 380 000
Aug 23, 2023 JP¥817.00 JP¥835.00 JP¥813.00 JP¥821.00 59 200
Aug 22, 2023 JP¥805.00 JP¥809.00 JP¥768.00 JP¥808.00 57 200
Aug 21, 2023 JP¥824.00 JP¥825.00 JP¥773.00 JP¥799.00 65 400
Aug 18, 2023 JP¥824.00 JP¥840.00 JP¥786.00 JP¥813.00 85 400
Aug 17, 2023 JP¥770.00 JP¥820.00 JP¥750.00 JP¥820.00 132 200
Aug 16, 2023 JP¥783.00 JP¥807.00 JP¥760.00 JP¥794.00 621 200
Aug 15, 2023 JP¥780.00 JP¥780.00 JP¥780.00 JP¥780.00 52 700
Aug 14, 2023 JP¥693.00 JP¥693.00 JP¥671.00 JP¥680.00 28 500
Aug 10, 2023 JP¥697.00 JP¥697.00 JP¥686.00 JP¥692.00 4 800
Aug 09, 2023 JP¥686.00 JP¥694.00 JP¥679.00 JP¥687.00 9 200
Aug 08, 2023 JP¥700.00 JP¥700.00 JP¥686.00 JP¥689.00 5 700
Aug 07, 2023 JP¥695.00 JP¥697.00 JP¥687.00 JP¥696.00 12 200
Aug 04, 2023 JP¥684.00 JP¥702.00 JP¥684.00 JP¥695.00 5 600
Aug 03, 2023 JP¥690.00 JP¥699.00 JP¥679.00 JP¥692.00 14 700
Aug 02, 2023 JP¥694.00 JP¥709.00 JP¥694.00 JP¥699.00 10 100
Aug 01, 2023 JP¥700.00 JP¥710.00 JP¥686.00 JP¥706.00 22 200
Jul 31, 2023 JP¥710.00 JP¥710.00 JP¥700.00 JP¥700.00 7 500
Jul 28, 2023 JP¥711.00 JP¥712.00 JP¥684.00 JP¥701.00 16 300
Jul 27, 2023 JP¥703.00 JP¥714.00 JP¥700.00 JP¥711.00 8 300
Jul 26, 2023 JP¥720.00 JP¥720.00 JP¥703.00 JP¥708.00 21 600
Jul 25, 2023 JP¥710.00 JP¥715.00 JP¥689.00 JP¥709.00 52 400
Jul 24, 2023 JP¥666.00 JP¥704.00 JP¥666.00 JP¥701.00 44 700
Jul 21, 2023 JP¥667.00 JP¥682.00 JP¥666.00 JP¥670.00 3 700
Click to get the best stock tips daily for free!

About JMC Corporation

JMC Kyokuyo Co., Ltd. purchases, sells, imports, and exports marine products in Japan and internationally. The company operates through Marine Products Purchasing, Frozen Foods, Shelf-Stable Foods, Logistics, and Tuna segments. It provides fillets, and shelled crab and peeled shrimps. The company also offers sushi toppings to restaurant chains; Dandori Jozu products for industrial use as meals; fried marine products, imitation crab meat, livestock pr... 5704.T Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT