Sign In
Buy 6067
HK$7.14
-0.225 (-3.06%)
At Close: Aug 11, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | HK$6.91 | HK$9.32 | Tuesday, 11th Aug 2026 6067.HK stock ended at HK$7.14. This is 3.06% less than the trading day before Monday, 10th Aug 2026. During the day the stock fluctuated 3.52% from a day low at HK$7.11 to a day high of HK$7.36. |
| 90 days | HK$6.91 | HK$13.41 | |
| 52 weeks | HK$6.91 | HK$13.41 |
Historical Shenzhen Senior Technology Material Co., Ltd. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 11, 2026 | HK$7.36 | HK$7.36 | HK$7.11 | HK$7.14 | 2 727 500 |
| Aug 10, 2026 | HK$7.50 | HK$7.75 | HK$7.27 | HK$7.36 | 3 856 000 |
| Aug 07, 2026 | HK$7.41 | HK$7.59 | HK$7.20 | HK$7.31 | 2 074 500 |
| Aug 06, 2026 | HK$7.54 | HK$7.60 | HK$7.34 | HK$7.54 | 2 186 500 |
| Aug 05, 2026 | HK$7.27 | HK$7.52 | HK$7.27 | HK$7.48 | 2 957 015 |
| Aug 04, 2026 | HK$7.40 | HK$7.45 | HK$7.22 | HK$7.27 | 1 736 000 |
| Aug 03, 2026 | HK$7.17 | HK$7.43 | HK$7.17 | HK$7.24 | 985 000 |
| Jul 31, 2026 | HK$7.31 | HK$7.57 | HK$7.22 | HK$7.26 | 2 687 000 |
| Jul 30, 2026 | HK$7.31 | HK$7.62 | HK$7.15 | HK$7.15 | 2 437 400 |
| Jul 29, 2026 | HK$7.45 | HK$7.45 | HK$6.91 | HK$7.31 | 3 439 000 |
| Jul 28, 2026 | HK$7.78 | HK$7.92 | HK$6.93 | HK$7.16 | 4 543 500 |
| Jul 27, 2026 | HK$7.95 | HK$8.04 | HK$7.56 | HK$7.78 | 2 293 000 |
| Jul 24, 2026 | HK$7.58 | HK$8.11 | HK$7.41 | HK$7.60 | 1 824 500 |
| Jul 23, 2026 | HK$7.39 | HK$7.94 | HK$7.31 | HK$7.88 | 2 478 500 |
| Jul 22, 2026 | HK$7.82 | HK$7.99 | HK$7.33 | HK$7.38 | 1 642 000 |
| Jul 21, 2026 | HK$7.60 | HK$7.94 | HK$7.20 | HK$7.82 | 2 651 000 |
| Jul 20, 2026 | HK$7.22 | HK$7.62 | HK$7.19 | HK$7.50 | 2 329 882 |
| Jul 17, 2026 | HK$8.00 | HK$8.00 | HK$7.16 | HK$7.22 | 3 599 500 |
| Jul 16, 2026 | HK$8.10 | HK$8.15 | HK$7.72 | HK$8.00 | 2 366 500 |
| Jul 15, 2026 | HK$8.25 | HK$8.30 | HK$7.84 | HK$8.06 | 3 011 000 |
| Jul 14, 2026 | HK$7.76 | HK$8.38 | HK$7.64 | HK$8.25 | 4 300 500 |
| Jul 13, 2026 | HK$9.30 | HK$9.32 | HK$7.63 | HK$7.83 | 7 620 800 |
| Jul 10, 2026 | HK$9.89 | HK$10.07 | HK$9.16 | HK$9.30 | 4 326 000 |
| Jul 09, 2026 | HK$9.57 | HK$9.89 | HK$9.32 | HK$9.53 | 3 588 000 |
| Jul 08, 2026 | HK$10.60 | HK$10.66 | HK$9.56 | HK$9.56 | 5 603 645 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 6067.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 6067.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 6067.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
