Sign In
Buy 6090
HK$43.98
+1.50 (+3.53%)
At Close: Aug 11, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | HK$29.24 | HK$46.88 | Tuesday, 11th Aug 2026 6090.HK stock ended at HK$43.98. This is 3.53% more than the trading day before Monday, 10th Aug 2026. During the day the stock fluctuated 10.20% from a day low at HK$42.54 to a day high of HK$46.88. |
| 90 days | HK$25.66 | HK$46.88 | |
| 52 weeks | HK$25.66 | HK$143.00 |
Historical Centurion Corporation Limited prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 11, 2026 | HK$43.48 | HK$46.88 | HK$42.54 | HK$43.98 | 1 340 200 |
| Aug 10, 2026 | HK$41.90 | HK$42.88 | HK$40.32 | HK$42.48 | 484 900 |
| Aug 07, 2026 | HK$41.98 | HK$41.98 | HK$39.60 | HK$41.10 | 481 000 |
| Aug 06, 2026 | HK$41.00 | HK$42.04 | HK$40.30 | HK$40.30 | 413 000 |
| Aug 05, 2026 | HK$40.80 | HK$41.02 | HK$39.66 | HK$40.80 | 584 101 |
| Aug 04, 2026 | HK$43.80 | HK$43.84 | HK$40.76 | HK$40.80 | 698 000 |
| Aug 03, 2026 | HK$43.86 | HK$44.48 | HK$41.88 | HK$42.30 | 456 300 |
| Jul 31, 2026 | HK$42.46 | HK$43.68 | HK$40.00 | HK$42.96 | 587 102 |
| Jul 30, 2026 | HK$43.46 | HK$43.92 | HK$40.22 | HK$41.22 | 778 700 |
| Jul 29, 2026 | HK$44.00 | HK$46.42 | HK$41.98 | HK$41.98 | 945 002 |
| Jul 28, 2026 | HK$43.00 | HK$44.00 | HK$40.66 | HK$43.82 | 570 296 |
| Jul 27, 2026 | HK$39.74 | HK$44.18 | HK$39.74 | HK$42.10 | 1 280 800 |
| Jul 24, 2026 | HK$41.24 | HK$41.40 | HK$39.00 | HK$40.50 | 744 500 |
| Jul 23, 2026 | HK$43.98 | HK$43.98 | HK$40.90 | HK$41.42 | 875 400 |
| Jul 22, 2026 | HK$44.70 | HK$44.80 | HK$42.52 | HK$42.88 | 1 066 202 |
| Jul 21, 2026 | HK$40.50 | HK$44.80 | HK$39.64 | HK$43.62 | 2 996 300 |
| Jul 20, 2026 | HK$40.58 | HK$41.88 | HK$37.46 | HK$39.34 | 2 013 400 |
| Jul 17, 2026 | HK$41.28 | HK$45.32 | HK$39.64 | HK$40.58 | 2 937 100 |
| Jul 16, 2026 | HK$38.90 | HK$43.20 | HK$38.54 | HK$42.92 | 2 941 100 |
| Jul 15, 2026 | HK$35.50 | HK$39.24 | HK$34.64 | HK$38.54 | 2 439 000 |
| Jul 14, 2026 | HK$32.96 | HK$36.48 | HK$32.08 | HK$35.30 | 2 965 200 |
| Jul 13, 2026 | HK$30.08 | HK$35.08 | HK$29.24 | HK$33.78 | 6 448 300 |
| Jul 10, 2026 | HK$31.00 | HK$32.50 | HK$29.48 | HK$30.02 | 2 236 700 |
| Jul 09, 2026 | HK$28.84 | HK$31.14 | HK$28.22 | HK$29.80 | 3 892 300 |
| Jul 08, 2026 | HK$26.96 | HK$29.72 | HK$26.50 | HK$28.84 | 3 787 000 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 6090.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 6090.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 6090.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
