TYO:6158
Delisted
WAIDA MFG.CO.,LTD. Stock Price (Quote)
JP¥1,057.00
+0 (+0%)
At Close: Dec 15, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥1,057.00 | JP¥1,057.00 | Friday, 15th Dec 2023 6158.T stock ended at JP¥1,057.00. During the day the stock fluctuated 0% from a day low at JP¥1,057.00 to a day high of JP¥1,057.00. |
90 days | JP¥1,055.00 | JP¥1,062.00 | |
52 weeks | JP¥914.00 | JP¥1,078.00 |
Date | Open | High | Low | Close | Volume |
Jan 18, 2023 | JP¥1,000.00 | JP¥1,008.00 | JP¥1,000.00 | JP¥1,005.00 | 2 500 |
Jan 17, 2023 | JP¥985.00 | JP¥1,005.00 | JP¥985.00 | JP¥1,001.00 | 4 800 |
Jan 16, 2023 | JP¥993.00 | JP¥1,010.00 | JP¥985.00 | JP¥985.00 | 3 500 |
Jan 13, 2023 | JP¥1,005.00 | JP¥1,005.00 | JP¥980.00 | JP¥1,004.00 | 6 000 |
Jan 12, 2023 | JP¥980.00 | JP¥1,011.00 | JP¥972.00 | JP¥990.00 | 24 500 |
Jan 11, 2023 | JP¥964.00 | JP¥973.00 | JP¥957.00 | JP¥972.00 | 40 200 |
Jan 10, 2023 | JP¥961.00 | JP¥961.00 | JP¥953.00 | JP¥953.00 | 4 500 |
Jan 06, 2023 | JP¥947.00 | JP¥955.00 | JP¥945.00 | JP¥953.00 | 5 500 |
Jan 05, 2023 | JP¥945.00 | JP¥959.00 | JP¥936.00 | JP¥944.00 | 49 500 |
Jan 04, 2023 | JP¥972.00 | JP¥975.00 | JP¥957.00 | JP¥969.00 | 3 000 |
Dec 30, 2022 | JP¥978.00 | JP¥980.00 | JP¥972.00 | JP¥972.00 | 6 700 |
Dec 29, 2022 | JP¥943.00 | JP¥963.00 | JP¥914.00 | JP¥963.00 | 10 700 |
Dec 28, 2022 | JP¥941.00 | JP¥945.00 | JP¥926.00 | JP¥945.00 | 24 000 |
Dec 27, 2022 | JP¥949.00 | JP¥959.00 | JP¥947.00 | JP¥949.00 | 7 100 |
Dec 26, 2022 | JP¥940.00 | JP¥945.00 | JP¥937.00 | JP¥944.00 | 3 900 |
Dec 23, 2022 | JP¥960.00 | JP¥960.00 | JP¥940.00 | JP¥940.00 | 5 000 |
Dec 22, 2022 | JP¥955.00 | JP¥970.00 | JP¥940.00 | JP¥963.00 | 12 100 |
Dec 21, 2022 | JP¥971.00 | JP¥977.00 | JP¥950.00 | JP¥950.00 | 6 000 |
Dec 20, 2022 | JP¥991.00 | JP¥1,000.00 | JP¥965.00 | JP¥981.00 | 11 200 |
Dec 19, 2022 | JP¥991.00 | JP¥1,003.00 | JP¥991.00 | JP¥994.00 | 3 100 |
Dec 16, 2022 | JP¥980.00 | JP¥997.00 | JP¥980.00 | JP¥992.00 | 6 500 |
Dec 15, 2022 | JP¥996.00 | JP¥999.00 | JP¥988.00 | JP¥988.00 | 9 900 |
Dec 14, 2022 | JP¥996.00 | JP¥1,000.00 | JP¥996.00 | JP¥996.00 | 1 400 |
Dec 13, 2022 | JP¥1,019.00 | JP¥1,019.00 | JP¥996.00 | JP¥996.00 | 3 900 |
Dec 12, 2022 | JP¥1,014.00 | JP¥1,019.00 | JP¥1,003.00 | JP¥1,003.00 | 3 100 |