TYO:6158
Delisted
WAIDA MFG.CO.,LTD. Stock Price (Quote)
JP¥1,057.00
+0 (+0%)
At Close: Dec 15, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥1,057.00 | JP¥1,057.00 | Friday, 15th Dec 2023 6158.T stock ended at JP¥1,057.00. During the day the stock fluctuated 0% from a day low at JP¥1,057.00 to a day high of JP¥1,057.00. |
90 days | JP¥1,055.00 | JP¥1,062.00 | |
52 weeks | JP¥914.00 | JP¥1,078.00 |
Date | Open | High | Low | Close | Volume |
May 10, 2023 | JP¥1,062.00 | JP¥1,062.00 | JP¥1,013.00 | JP¥1,044.00 | 14 300 |
May 09, 2023 | JP¥1,065.00 | JP¥1,069.00 | JP¥1,059.00 | JP¥1,061.00 | 8 500 |
May 08, 2023 | JP¥1,067.00 | JP¥1,078.00 | JP¥1,058.00 | JP¥1,058.00 | 17 300 |
May 02, 2023 | JP¥1,052.00 | JP¥1,058.00 | JP¥1,041.00 | JP¥1,058.00 | 21 600 |
May 01, 2023 | JP¥1,051.00 | JP¥1,060.00 | JP¥1,039.00 | JP¥1,052.00 | 33 000 |
Apr 28, 2023 | JP¥1,004.00 | JP¥1,030.00 | JP¥1,004.00 | JP¥1,021.00 | 13 600 |
Apr 27, 2023 | JP¥1,003.00 | JP¥1,005.00 | JP¥1,002.00 | JP¥1,003.00 | 1 600 |
Apr 26, 2023 | JP¥1,012.00 | JP¥1,013.00 | JP¥996.00 | JP¥1,003.00 | 3 500 |
Apr 25, 2023 | JP¥1,016.00 | JP¥1,020.00 | JP¥1,011.00 | JP¥1,020.00 | 2 700 |
Apr 24, 2023 | JP¥1,020.00 | JP¥1,025.00 | JP¥1,011.00 | JP¥1,011.00 | 4 100 |
Apr 21, 2023 | JP¥1,017.00 | JP¥1,025.00 | JP¥1,012.00 | JP¥1,025.00 | 3 900 |
Apr 20, 2023 | JP¥1,014.00 | JP¥1,020.00 | JP¥1,001.00 | JP¥1,017.00 | 4 400 |
Apr 19, 2023 | JP¥1,020.00 | JP¥1,025.00 | JP¥1,006.00 | JP¥1,010.00 | 1 900 |
Apr 18, 2023 | JP¥996.00 | JP¥1,031.00 | JP¥995.00 | JP¥1,026.00 | 10 200 |
Apr 17, 2023 | JP¥1,015.00 | JP¥1,015.00 | JP¥975.00 | JP¥996.00 | 10 900 |
Apr 14, 2023 | JP¥1,015.00 | JP¥1,020.00 | JP¥1,001.00 | JP¥1,020.00 | 9 700 |
Apr 13, 2023 | JP¥1,026.00 | JP¥1,030.00 | JP¥1,015.00 | JP¥1,015.00 | 5 200 |
Apr 12, 2023 | JP¥1,018.00 | JP¥1,026.00 | JP¥1,018.00 | JP¥1,026.00 | 5 000 |
Apr 11, 2023 | JP¥1,019.00 | JP¥1,026.00 | JP¥1,016.00 | JP¥1,018.00 | 6 200 |
Apr 10, 2023 | JP¥1,045.00 | JP¥1,045.00 | JP¥1,019.00 | JP¥1,019.00 | 11 000 |
Apr 07, 2023 | JP¥997.00 | JP¥1,019.00 | JP¥986.00 | JP¥1,017.00 | 11 800 |
Apr 06, 2023 | JP¥1,024.00 | JP¥1,024.00 | JP¥989.00 | JP¥999.00 | 14 200 |
Apr 05, 2023 | JP¥1,020.00 | JP¥1,023.00 | JP¥1,003.00 | JP¥1,023.00 | 9 000 |
Apr 04, 2023 | JP¥1,020.00 | JP¥1,026.00 | JP¥1,011.00 | JP¥1,020.00 | 5 200 |
Apr 03, 2023 | JP¥1,010.00 | JP¥1,030.00 | JP¥1,010.00 | JP¥1,020.00 | 14 800 |