TYO:6158
Delisted
WAIDA MFG.CO.,LTD. Stock Price (Quote)
JP¥1,057.00
+0 (+0%)
At Close: Dec 15, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥1,057.00 | JP¥1,057.00 | Friday, 15th Dec 2023 6158.T stock ended at JP¥1,057.00. During the day the stock fluctuated 0% from a day low at JP¥1,057.00 to a day high of JP¥1,057.00. |
90 days | JP¥1,055.00 | JP¥1,062.00 | |
52 weeks | JP¥914.00 | JP¥1,078.00 |
Date | Open | High | Low | Close | Volume |
Jul 20, 2023 | JP¥1,018.00 | JP¥1,030.00 | JP¥1,018.00 | JP¥1,024.00 | 9 400 |
Jul 19, 2023 | JP¥1,031.00 | JP¥1,031.00 | JP¥1,017.00 | JP¥1,017.00 | 4 000 |
Jul 18, 2023 | JP¥1,017.00 | JP¥1,031.00 | JP¥1,017.00 | JP¥1,021.00 | 3 800 |
Jul 14, 2023 | JP¥1,029.00 | JP¥1,029.00 | JP¥1,016.00 | JP¥1,016.00 | 19 800 |
Jul 13, 2023 | JP¥1,014.00 | JP¥1,020.00 | JP¥1,010.00 | JP¥1,010.00 | 8 400 |
Jul 12, 2023 | JP¥1,015.00 | JP¥1,019.00 | JP¥1,011.00 | JP¥1,016.00 | 2 600 |
Jul 11, 2023 | JP¥1,025.00 | JP¥1,030.00 | JP¥1,010.00 | JP¥1,026.00 | 12 700 |
Jul 10, 2023 | JP¥1,032.00 | JP¥1,036.00 | JP¥1,023.00 | JP¥1,024.00 | 21 500 |
Jul 07, 2023 | JP¥1,012.00 | JP¥1,020.00 | JP¥1,009.00 | JP¥1,020.00 | 3 400 |
Jul 06, 2023 | JP¥1,022.00 | JP¥1,030.00 | JP¥1,015.00 | JP¥1,015.00 | 5 200 |
Jul 05, 2023 | JP¥1,030.00 | JP¥1,030.00 | JP¥1,020.00 | JP¥1,025.00 | 4 500 |
Jul 04, 2023 | JP¥1,016.00 | JP¥1,073.00 | JP¥1,009.00 | JP¥1,035.00 | 23 300 |
Jul 03, 2023 | JP¥1,020.00 | JP¥1,025.00 | JP¥1,005.00 | JP¥1,008.00 | 10 300 |
Jun 30, 2023 | JP¥1,022.00 | JP¥1,022.00 | JP¥1,016.00 | JP¥1,019.00 | 8 000 |
Jun 29, 2023 | JP¥1,010.00 | JP¥1,015.00 | JP¥1,007.00 | JP¥1,015.00 | 5 800 |
Jun 28, 2023 | JP¥1,004.00 | JP¥1,014.00 | JP¥1,003.00 | JP¥1,005.00 | 4 100 |
Jun 27, 2023 | JP¥1,003.00 | JP¥1,004.00 | JP¥995.00 | JP¥1,002.00 | 7 500 |
Jun 26, 2023 | JP¥1,004.00 | JP¥1,004.00 | JP¥1,001.00 | JP¥1,001.00 | 2 400 |
Jun 23, 2023 | JP¥1,006.00 | JP¥1,010.00 | JP¥1,000.00 | JP¥1,006.00 | 6 300 |
Jun 22, 2023 | JP¥1,012.00 | JP¥1,012.00 | JP¥1,001.00 | JP¥1,006.00 | 7 900 |
Jun 21, 2023 | JP¥1,008.00 | JP¥1,016.00 | JP¥1,008.00 | JP¥1,008.00 | 4 200 |
Jun 20, 2023 | JP¥1,011.00 | JP¥1,014.00 | JP¥1,008.00 | JP¥1,008.00 | 4 000 |
Jun 19, 2023 | JP¥1,020.00 | JP¥1,020.00 | JP¥1,009.00 | JP¥1,010.00 | 6 900 |
Jun 16, 2023 | JP¥1,032.00 | JP¥1,032.00 | JP¥1,012.00 | JP¥1,022.00 | 5 400 |
Jun 15, 2023 | JP¥1,025.00 | JP¥1,029.00 | JP¥1,020.00 | JP¥1,027.00 | 3 100 |