TYO:6158
Delisted
WAIDA MFG.CO.,LTD. Stock Price (Quote)
JP¥1,057.00
+0 (+0%)
At Close: Dec 15, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥1,057.00 | JP¥1,057.00 | Friday, 15th Dec 2023 6158.T stock ended at JP¥1,057.00. During the day the stock fluctuated 0% from a day low at JP¥1,057.00 to a day high of JP¥1,057.00. |
90 days | JP¥1,055.00 | JP¥1,062.00 | |
52 weeks | JP¥914.00 | JP¥1,078.00 |
Date | Open | High | Low | Close | Volume |
Mar 31, 2023 | JP¥1,008.00 | JP¥1,011.00 | JP¥1,004.00 | JP¥1,005.00 | 14 000 |
Mar 30, 2023 | JP¥1,000.00 | JP¥1,000.00 | JP¥990.00 | JP¥1,000.00 | 7 600 |
Mar 29, 2023 | JP¥987.00 | JP¥1,005.00 | JP¥987.00 | JP¥1,004.00 | 9 900 |
Mar 28, 2023 | JP¥1,010.00 | JP¥1,012.00 | JP¥985.00 | JP¥986.00 | 13 600 |
Mar 27, 2023 | JP¥1,016.00 | JP¥1,016.00 | JP¥1,000.00 | JP¥1,005.00 | 10 800 |
Mar 24, 2023 | JP¥997.00 | JP¥1,050.00 | JP¥994.00 | JP¥1,000.00 | 99 500 |
Mar 23, 2023 | JP¥969.00 | JP¥976.00 | JP¥968.00 | JP¥976.00 | 4 800 |
Mar 22, 2023 | JP¥969.00 | JP¥985.00 | JP¥969.00 | JP¥976.00 | 7 400 |
Mar 20, 2023 | JP¥975.00 | JP¥985.00 | JP¥955.00 | JP¥964.00 | 25 900 |
Mar 17, 2023 | JP¥969.00 | JP¥980.00 | JP¥969.00 | JP¥975.00 | 1 200 |
Mar 16, 2023 | JP¥975.00 | JP¥975.00 | JP¥963.00 | JP¥970.00 | 4 700 |
Mar 15, 2023 | JP¥981.00 | JP¥985.00 | JP¥978.00 | JP¥983.00 | 2 000 |
Mar 14, 2023 | JP¥978.00 | JP¥984.00 | JP¥968.00 | JP¥979.00 | 3 300 |
Mar 13, 2023 | JP¥982.00 | JP¥983.00 | JP¥965.00 | JP¥981.00 | 11 900 |
Mar 10, 2023 | JP¥996.00 | JP¥996.00 | JP¥981.00 | JP¥988.00 | 3 900 |
Mar 09, 2023 | JP¥998.00 | JP¥998.00 | JP¥994.00 | JP¥996.00 | 17 300 |
Mar 08, 2023 | JP¥990.00 | JP¥996.00 | JP¥988.00 | JP¥996.00 | 7 600 |
Mar 07, 2023 | JP¥990.00 | JP¥998.00 | JP¥990.00 | JP¥990.00 | 300 |
Mar 06, 2023 | JP¥991.00 | JP¥995.00 | JP¥990.00 | JP¥995.00 | 3 300 |
Mar 03, 2023 | JP¥990.00 | JP¥993.00 | JP¥987.00 | JP¥993.00 | 2 000 |
Mar 02, 2023 | JP¥990.00 | JP¥994.00 | JP¥984.00 | JP¥993.00 | 5 200 |
Mar 01, 2023 | JP¥997.00 | JP¥997.00 | JP¥975.00 | JP¥992.00 | 9 200 |
Feb 28, 2023 | JP¥990.00 | JP¥995.00 | JP¥986.00 | JP¥993.00 | 10 100 |
Feb 27, 2023 | JP¥984.00 | JP¥984.00 | JP¥981.00 | JP¥982.00 | 800 |
Feb 24, 2023 | JP¥976.00 | JP¥979.00 | JP¥972.00 | JP¥979.00 | 5 500 |