TYO:6158
Delisted
WAIDA MFG.CO.,LTD. Stock Price (Quote)
JP¥1,057.00
+0 (+0%)
At Close: Dec 15, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥1,057.00 | JP¥1,057.00 | Friday, 15th Dec 2023 6158.T stock ended at JP¥1,057.00. During the day the stock fluctuated 0% from a day low at JP¥1,057.00 to a day high of JP¥1,057.00. |
90 days | JP¥1,055.00 | JP¥1,062.00 | |
52 weeks | JP¥914.00 | JP¥1,078.00 |
Date | Open | High | Low | Close | Volume |
Feb 22, 2023 | JP¥974.00 | JP¥975.00 | JP¥965.00 | JP¥975.00 | 8 500 |
Feb 21, 2023 | JP¥965.00 | JP¥976.00 | JP¥965.00 | JP¥974.00 | 5 900 |
Feb 20, 2023 | JP¥960.00 | JP¥965.00 | JP¥960.00 | JP¥965.00 | 1 100 |
Feb 17, 2023 | JP¥961.00 | JP¥968.00 | JP¥958.00 | JP¥958.00 | 4 800 |
Feb 16, 2023 | JP¥964.00 | JP¥970.00 | JP¥964.00 | JP¥964.00 | 1 900 |
Feb 15, 2023 | JP¥969.00 | JP¥969.00 | JP¥962.00 | JP¥969.00 | 15 100 |
Feb 14, 2023 | JP¥967.00 | JP¥970.00 | JP¥964.00 | JP¥970.00 | 4 400 |
Feb 13, 2023 | JP¥968.00 | JP¥968.00 | JP¥965.00 | JP¥966.00 | 2 700 |
Feb 10, 2023 | JP¥976.00 | JP¥976.00 | JP¥961.00 | JP¥968.00 | 19 700 |
Feb 09, 2023 | JP¥969.00 | JP¥980.00 | JP¥958.00 | JP¥969.00 | 39 200 |
Feb 08, 2023 | JP¥1,001.00 | JP¥1,011.00 | JP¥995.00 | JP¥999.00 | 13 300 |
Feb 07, 2023 | JP¥999.00 | JP¥999.00 | JP¥985.00 | JP¥996.00 | 34 100 |
Feb 06, 2023 | JP¥1,002.00 | JP¥1,006.00 | JP¥989.00 | JP¥993.00 | 13 900 |
Feb 03, 2023 | JP¥997.00 | JP¥999.00 | JP¥995.00 | JP¥999.00 | 3 700 |
Feb 02, 2023 | JP¥989.00 | JP¥1,005.00 | JP¥982.00 | JP¥996.00 | 19 200 |
Feb 01, 2023 | JP¥991.00 | JP¥994.00 | JP¥988.00 | JP¥994.00 | 3 600 |
Jan 31, 2023 | JP¥996.00 | JP¥996.00 | JP¥985.00 | JP¥990.00 | 5 100 |
Jan 30, 2023 | JP¥998.00 | JP¥998.00 | JP¥990.00 | JP¥996.00 | 6 700 |
Jan 27, 2023 | JP¥999.00 | JP¥999.00 | JP¥990.00 | JP¥995.00 | 2 200 |
Jan 26, 2023 | JP¥999.00 | JP¥1,003.00 | JP¥990.00 | JP¥990.00 | 6 100 |
Jan 25, 2023 | JP¥1,001.00 | JP¥1,004.00 | JP¥1,000.00 | JP¥1,001.00 | 3 000 |
Jan 24, 2023 | JP¥1,001.00 | JP¥1,005.00 | JP¥1,000.00 | JP¥1,004.00 | 3 800 |
Jan 23, 2023 | JP¥1,003.00 | JP¥1,005.00 | JP¥996.00 | JP¥1,001.00 | 4 600 |
Jan 20, 2023 | JP¥996.00 | JP¥1,002.00 | JP¥996.00 | JP¥1,002.00 | 1 200 |
Jan 19, 2023 | JP¥996.00 | JP¥1,004.00 | JP¥996.00 | JP¥998.00 | 1 600 |