TYO:6158
Delisted
WAIDA MFG.CO.,LTD. Stock Price (Quote)
JP¥1,057.00
+0 (+0%)
At Close: Dec 15, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥1,057.00 | JP¥1,057.00 | Friday, 15th Dec 2023 6158.T stock ended at JP¥1,057.00. During the day the stock fluctuated 0% from a day low at JP¥1,057.00 to a day high of JP¥1,057.00. |
90 days | JP¥1,055.00 | JP¥1,062.00 | |
52 weeks | JP¥914.00 | JP¥1,078.00 |
Date | Open | High | Low | Close | Volume |
Oct 03, 2023 | JP¥1,057.00 | JP¥1,057.00 | JP¥1,057.00 | JP¥1,057.00 | 0 |
Oct 02, 2023 | JP¥1,057.00 | JP¥1,057.00 | JP¥1,057.00 | JP¥1,057.00 | 0 |
Sep 29, 2023 | JP¥1,057.00 | JP¥1,057.00 | JP¥1,057.00 | JP¥1,057.00 | 0 |
Sep 28, 2023 | JP¥1,057.00 | JP¥1,057.00 | JP¥1,057.00 | JP¥1,057.00 | 0 |
Sep 27, 2023 | JP¥1,057.00 | JP¥1,057.00 | JP¥1,057.00 | JP¥1,057.00 | 0 |
Sep 26, 2023 | JP¥1,057.00 | JP¥1,057.00 | JP¥1,057.00 | JP¥1,057.00 | 0 |
Sep 25, 2023 | JP¥1,057.00 | JP¥1,057.00 | JP¥1,057.00 | JP¥1,057.00 | 0 |
Sep 21, 2023 | JP¥1,057.00 | JP¥1,057.00 | JP¥1,057.00 | JP¥1,057.00 | 0 |
Sep 20, 2023 | JP¥1,057.00 | JP¥1,057.00 | JP¥1,057.00 | JP¥1,057.00 | 0 |
Sep 19, 2023 | JP¥1,059.00 | JP¥1,062.00 | JP¥1,055.00 | JP¥1,057.00 | 3 800 |
Sep 15, 2023 | JP¥1,064.00 | JP¥1,072.00 | JP¥1,039.00 | JP¥1,055.00 | 14 600 |
Sep 14, 2023 | JP¥1,041.00 | JP¥1,058.00 | JP¥1,041.00 | JP¥1,057.00 | 20 600 |
Sep 13, 2023 | JP¥1,030.00 | JP¥1,034.00 | JP¥1,020.00 | JP¥1,034.00 | 4 200 |
Sep 12, 2023 | JP¥1,016.00 | JP¥1,040.00 | JP¥1,016.00 | JP¥1,039.00 | 4 300 |
Sep 11, 2023 | JP¥1,034.00 | JP¥1,035.00 | JP¥1,007.00 | JP¥1,020.00 | 6 200 |
Sep 08, 2023 | JP¥1,035.00 | JP¥1,035.00 | JP¥1,029.00 | JP¥1,029.00 | 300 |
Sep 07, 2023 | JP¥1,036.00 | JP¥1,037.00 | JP¥1,025.00 | JP¥1,035.00 | 4 000 |
Sep 06, 2023 | JP¥1,037.00 | JP¥1,037.00 | JP¥1,023.00 | JP¥1,030.00 | 3 300 |
Sep 05, 2023 | JP¥1,032.00 | JP¥1,037.00 | JP¥1,027.00 | JP¥1,037.00 | 7 600 |
Sep 04, 2023 | JP¥1,024.00 | JP¥1,032.00 | JP¥1,019.00 | JP¥1,032.00 | 5 400 |
Sep 01, 2023 | JP¥1,028.00 | JP¥1,031.00 | JP¥1,020.00 | JP¥1,024.00 | 3 500 |
Aug 31, 2023 | JP¥1,030.00 | JP¥1,036.00 | JP¥1,024.00 | JP¥1,029.00 | 6 400 |
Aug 30, 2023 | JP¥1,022.00 | JP¥1,036.00 | JP¥1,021.00 | JP¥1,021.00 | 6 700 |
Aug 29, 2023 | JP¥1,022.00 | JP¥1,022.00 | JP¥1,020.00 | JP¥1,020.00 | 1 300 |
Aug 28, 2023 | JP¥1,017.00 | JP¥1,020.00 | JP¥1,016.00 | JP¥1,020.00 | 1 900 |