TYO:6158
Delisted
WAIDA MFG.CO.,LTD. Stock Price (Quote)
JP¥1,057.00
+0 (+0%)
At Close: Dec 15, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥1,057.00 | JP¥1,057.00 | Friday, 15th Dec 2023 6158.T stock ended at JP¥1,057.00. During the day the stock fluctuated 0% from a day low at JP¥1,057.00 to a day high of JP¥1,057.00. |
90 days | JP¥1,055.00 | JP¥1,062.00 | |
52 weeks | JP¥914.00 | JP¥1,078.00 |
Date | Open | High | Low | Close | Volume |
Aug 25, 2023 | JP¥1,015.00 | JP¥1,015.00 | JP¥1,010.00 | JP¥1,010.00 | 1 500 |
Aug 24, 2023 | JP¥1,018.00 | JP¥1,024.00 | JP¥1,010.00 | JP¥1,024.00 | 4 800 |
Aug 23, 2023 | JP¥1,012.00 | JP¥1,018.00 | JP¥1,003.00 | JP¥1,018.00 | 3 700 |
Aug 22, 2023 | JP¥1,007.00 | JP¥1,018.00 | JP¥1,003.00 | JP¥1,016.00 | 4 900 |
Aug 21, 2023 | JP¥995.00 | JP¥1,000.00 | JP¥993.00 | JP¥998.00 | 2 300 |
Aug 18, 2023 | JP¥1,002.00 | JP¥1,002.00 | JP¥990.00 | JP¥993.00 | 23 800 |
Aug 17, 2023 | JP¥1,005.00 | JP¥1,005.00 | JP¥993.00 | JP¥1,000.00 | 15 400 |
Aug 16, 2023 | JP¥1,014.00 | JP¥1,014.00 | JP¥1,009.00 | JP¥1,010.00 | 4 900 |
Aug 15, 2023 | JP¥1,013.00 | JP¥1,016.00 | JP¥1,010.00 | JP¥1,014.00 | 3 000 |
Aug 14, 2023 | JP¥1,013.00 | JP¥1,014.00 | JP¥1,009.00 | JP¥1,012.00 | 4 800 |
Aug 10, 2023 | JP¥1,025.00 | JP¥1,025.00 | JP¥1,009.00 | JP¥1,013.00 | 4 800 |
Aug 09, 2023 | JP¥1,008.00 | JP¥1,022.00 | JP¥1,008.00 | JP¥1,022.00 | 11 700 |
Aug 08, 2023 | JP¥1,020.00 | JP¥1,033.00 | JP¥1,015.00 | JP¥1,031.00 | 11 000 |
Aug 07, 2023 | JP¥1,014.00 | JP¥1,024.00 | JP¥1,010.00 | JP¥1,024.00 | 14 800 |
Aug 04, 2023 | JP¥1,015.00 | JP¥1,023.00 | JP¥1,011.00 | JP¥1,023.00 | 1 900 |
Aug 03, 2023 | JP¥1,020.00 | JP¥1,021.00 | JP¥1,013.00 | JP¥1,014.00 | 3 800 |
Aug 02, 2023 | JP¥1,035.00 | JP¥1,035.00 | JP¥1,017.00 | JP¥1,026.00 | 7 200 |
Aug 01, 2023 | JP¥1,037.00 | JP¥1,037.00 | JP¥1,031.00 | JP¥1,035.00 | 2 100 |
Jul 31, 2023 | JP¥1,027.00 | JP¥1,034.00 | JP¥1,025.00 | JP¥1,034.00 | 8 200 |
Jul 28, 2023 | JP¥1,025.00 | JP¥1,025.00 | JP¥1,015.00 | JP¥1,024.00 | 2 700 |
Jul 27, 2023 | JP¥1,026.00 | JP¥1,034.00 | JP¥1,023.00 | JP¥1,030.00 | 2 100 |
Jul 26, 2023 | JP¥1,021.00 | JP¥1,030.00 | JP¥1,016.00 | JP¥1,026.00 | 3 500 |
Jul 25, 2023 | JP¥1,021.00 | JP¥1,033.00 | JP¥1,008.00 | JP¥1,020.00 | 8 200 |
Jul 24, 2023 | JP¥1,018.00 | JP¥1,035.00 | JP¥1,015.00 | JP¥1,021.00 | 9 300 |
Jul 21, 2023 | JP¥1,019.00 | JP¥1,022.00 | JP¥1,008.00 | JP¥1,015.00 | 9 600 |