Sign In
Buy 6600
HK$80.00
-1.00 (-1.23%)
At Close: Jun 08, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | HK$78.10 | HK$117.50 | Monday, 8th Jun 2026 6600.HK stock ended at HK$80.00. This is 1.23% less than the trading day before Friday, 5th Jun 2026. During the day the stock fluctuated 9.86% from a day low at HK$78.10 to a day high of HK$85.80. |
| 90 days | HK$78.10 | HK$137.20 | |
| 52 weeks | HK$73.85 | HK$201.60 |
Historical Sciclone Pharmaceuticals (holdings) Limited prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 08, 2026 | HK$80.00 | HK$85.80 | HK$78.10 | HK$80.00 | 727 920 |
| Jun 05, 2026 | HK$83.00 | HK$85.90 | HK$79.85 | HK$81.00 | 497 726 |
| Jun 04, 2026 | HK$81.00 | HK$85.40 | HK$78.50 | HK$83.00 | 365 000 |
| Jun 03, 2026 | HK$85.65 | HK$86.85 | HK$79.80 | HK$81.30 | 569 700 |
| Jun 02, 2026 | HK$86.90 | HK$99.05 | HK$84.20 | HK$85.60 | 2 228 700 |
| Jun 01, 2026 | HK$93.20 | HK$95.45 | HK$83.60 | HK$84.20 | 860 500 |
| May 29, 2026 | HK$101.00 | HK$101.00 | HK$91.65 | HK$92.80 | 390 452 |
| May 28, 2026 | HK$100.30 | HK$104.00 | HK$96.00 | HK$99.15 | 230 600 |
| May 27, 2026 | HK$103.40 | HK$105.20 | HK$99.60 | HK$101.50 | 263 863 |
| May 26, 2026 | HK$107.40 | HK$108.00 | HK$102.20 | HK$104.20 | 363 800 |
| May 22, 2026 | HK$105.30 | HK$109.70 | HK$105.30 | HK$107.40 | 356 800 |
| May 21, 2026 | HK$108.00 | HK$112.00 | HK$105.00 | HK$105.00 | 538 600 |
| May 20, 2026 | HK$103.00 | HK$107.00 | HK$100.20 | HK$105.50 | 176 400 |
| May 19, 2026 | HK$107.20 | HK$108.40 | HK$104.20 | HK$104.30 | 118 215 |
| May 18, 2026 | HK$105.70 | HK$110.00 | HK$105.00 | HK$106.40 | 203 800 |
| May 15, 2026 | HK$108.80 | HK$117.00 | HK$104.20 | HK$106.40 | 643 728 |
| May 14, 2026 | HK$108.30 | HK$110.00 | HK$104.40 | HK$105.80 | 176 152 |
| May 13, 2026 | HK$112.20 | HK$112.20 | HK$107.20 | HK$108.30 | 175 000 |
| May 12, 2026 | HK$115.70 | HK$115.70 | HK$107.70 | HK$111.90 | 266 300 |
| May 11, 2026 | HK$117.00 | HK$117.50 | HK$110.10 | HK$114.00 | 422 942 |
| May 08, 2026 | HK$108.60 | HK$126.00 | HK$108.60 | HK$115.00 | 1 251 346 |
| May 07, 2026 | HK$105.10 | HK$109.20 | HK$104.80 | HK$108.20 | 293 300 |
| May 06, 2026 | HK$103.80 | HK$105.50 | HK$102.20 | HK$104.80 | 130 200 |
| May 05, 2026 | HK$102.90 | HK$105.00 | HK$102.60 | HK$103.10 | 29 500 |
| May 04, 2026 | HK$106.00 | HK$110.00 | HK$102.20 | HK$105.00 | 183 787 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 6600.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 6600.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 6600.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
