HKEX:6669

Acotec Scientific Holdings Stock Price (Quote)

etoro logo Buy 6669
*Your capital is at risk
HK$7.95
+0.340 (+4.47%)
At Close: Aug 11, 2026

Range Low Price High Price Comment
30 days HK$7.50 HK$8.52 Tuesday, 11th Aug 2026 6669.HK stock ended at HK$7.95. This is 4.47% more than the trading day before Monday, 10th Aug 2026. During the day the stock fluctuated 4.93% from a day low at HK$7.61 to a day high of HK$7.98.
90 days HK$7.50 HK$9.81
52 weeks HK$7.50 HK$15.47

Historical Acotec Scientific Holdings Limited prices

Date Open High Low Close Volume
Aug 11, 2026 HK$7.66 HK$7.98 HK$7.61 HK$7.95 463 653
Aug 10, 2026 HK$7.78 HK$8.03 HK$7.53 HK$7.61 523 086
Aug 07, 2026 HK$7.60 HK$7.92 HK$7.51 HK$7.70 396 675
Aug 06, 2026 HK$7.80 HK$7.80 HK$7.50 HK$7.55 441 271
Aug 05, 2026 HK$7.79 HK$8.00 HK$7.76 HK$7.96 396 203
Aug 04, 2026 HK$7.86 HK$7.89 HK$7.73 HK$7.80 366 535
Aug 03, 2026 HK$7.89 HK$7.94 HK$7.76 HK$7.88 371 466
Jul 31, 2026 HK$7.90 HK$7.98 HK$7.81 HK$7.88 344 205
Jul 30, 2026 HK$8.03 HK$8.03 HK$7.66 HK$7.80 398 135
Jul 29, 2026 HK$7.96 HK$8.03 HK$7.87 HK$7.99 352 026
Jul 28, 2026 HK$8.08 HK$8.09 HK$7.78 HK$7.96 362 292
Jul 27, 2026 HK$8.00 HK$8.09 HK$7.94 HK$7.99 386 286
Jul 24, 2026 HK$7.93 HK$7.98 HK$7.67 HK$7.95 353 072
Jul 23, 2026 HK$8.09 HK$8.20 HK$7.73 HK$7.80 359 415
Jul 22, 2026 HK$8.10 HK$8.25 HK$7.80 HK$8.17 379 271
Jul 21, 2026 HK$7.89 HK$8.18 HK$7.82 HK$8.18 372 350
Jul 20, 2026 HK$7.90 HK$8.00 HK$7.78 HK$7.82 333 472
Jul 17, 2026 HK$8.42 HK$8.42 HK$7.64 HK$7.64 380 143
Jul 16, 2026 HK$8.30 HK$8.50 HK$8.19 HK$8.30 373 839
Jul 15, 2026 HK$8.26 HK$8.52 HK$8.06 HK$8.11 355 615
Jul 14, 2026 HK$8.25 HK$8.25 HK$7.89 HK$8.22 340 152
Jul 13, 2026 HK$8.43 HK$8.43 HK$8.07 HK$8.08 320 640
Jul 10, 2026 HK$8.30 HK$8.41 HK$8.09 HK$8.33 372 283
Jul 09, 2026 HK$8.39 HK$8.48 HK$8.07 HK$8.17 334 229
Jul 08, 2026 HK$8.15 HK$8.41 HK$8.05 HK$8.41 313 232

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 6669.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 6669.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 6669.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
GPOR
$158.45
6.03% Aug 06
FCX
$62.63
12.61% Jul 31
BIIB
$202.19
2.44% Jul 24
TSCO
$30.32
14.18% Jul 23
S
SW
$43.71
8.88% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE