HKEX:6676

Zg Group Stock Price (Quote)

etoro logo Buy 6676
*Your capital is at risk
HK$0.750
+0 (+0%)
At Close: Aug 11, 2026

Range Low Price High Price Comment
30 days HK$0.495 HK$0.95 Tuesday, 11th Aug 2026 6676.HK stock ended at HK$0.750. During the day the stock fluctuated 9.40% from a day low at HK$0.745 to a day high of HK$0.82.
90 days HK$0.400 HK$1.14
52 weeks HK$0.400 HK$3.89

Historical Zg Group prices

Date Open High Low Close Volume
Aug 11, 2026 HK$0.82 HK$0.82 HK$0.745 HK$0.750 122 500
Aug 10, 2026 HK$0.80 HK$0.80 HK$0.740 HK$0.750 75 500
Aug 07, 2026 HK$0.83 HK$0.83 HK$0.740 HK$0.755 520 500
Aug 06, 2026 HK$0.775 HK$0.82 HK$0.775 HK$0.780 69 000
Aug 05, 2026 HK$0.745 HK$0.82 HK$0.735 HK$0.795 337 405
Aug 04, 2026 HK$0.83 HK$0.83 HK$0.750 HK$0.765 425 500
Aug 03, 2026 HK$0.750 HK$0.89 HK$0.750 HK$0.82 2 162 500
Jul 31, 2026 HK$0.760 HK$0.760 HK$0.710 HK$0.750 541 000
Jul 30, 2026 HK$0.710 HK$0.730 HK$0.670 HK$0.710 566 500
Jul 29, 2026 HK$0.650 HK$0.770 HK$0.620 HK$0.680 1 360 000
Jul 28, 2026 HK$0.700 HK$0.700 HK$0.630 HK$0.650 171 000
Jul 27, 2026 HK$0.620 HK$0.670 HK$0.620 HK$0.670 271 000
Jul 24, 2026 HK$0.670 HK$0.690 HK$0.610 HK$0.660 780 000
Jul 23, 2026 HK$0.83 HK$0.83 HK$0.640 HK$0.670 2 958 500
Jul 22, 2026 HK$0.730 HK$0.750 HK$0.640 HK$0.740 1 047 000
Jul 21, 2026 HK$0.690 HK$0.720 HK$0.630 HK$0.690 2 409 500
Jul 20, 2026 HK$0.740 HK$0.82 HK$0.650 HK$0.690 3 609 500
Jul 17, 2026 HK$0.550 HK$0.95 HK$0.510 HK$0.720 15 618 000
Jul 16, 2026 HK$0.540 HK$0.540 HK$0.495 HK$0.500 307 000
Jul 15, 2026 HK$0.560 HK$0.570 HK$0.500 HK$0.520 360 000
Jul 14, 2026 HK$0.630 HK$0.630 HK$0.520 HK$0.540 774 500
Jul 13, 2026 HK$0.630 HK$0.630 HK$0.550 HK$0.610 1 189 000
Jul 10, 2026 HK$0.460 HK$0.680 HK$0.460 HK$0.630 32 640 500
Jul 09, 2026 HK$0.430 HK$0.470 HK$0.430 HK$0.440 319 500
Jul 08, 2026 HK$0.430 HK$0.470 HK$0.420 HK$0.445 692 500

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 6676.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 6676.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 6676.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
GPOR
$158.45
6.03% Aug 06
FCX
$62.63
12.61% Jul 31
BIIB
$202.19
2.44% Jul 24
TSCO
$30.32
14.18% Jul 23
S
SW
$43.71
8.88% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE