HK$14.71
-0.270 (-1.80%)
At Close: Aug 11, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | HK$11.89 | HK$15.32 | Tuesday, 11th Aug 2026 6687.HK stock ended at HK$14.71. This is 1.80% less than the trading day before Monday, 10th Aug 2026. During the day the stock fluctuated 3.92% from a day low at HK$14.53 to a day high of HK$15.10. |
| 90 days | HK$11.89 | HK$22.46 | |
| 52 weeks | HK$11.89 | HK$41.72 |
Historical Jst Group Corporation Limited prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 11, 2026 | HK$14.82 | HK$15.10 | HK$14.53 | HK$14.71 | 479 200 |
| Aug 10, 2026 | HK$14.83 | HK$15.19 | HK$14.69 | HK$14.98 | 288 700 |
| Aug 07, 2026 | HK$14.57 | HK$14.88 | HK$14.07 | HK$14.83 | 612 740 |
| Aug 06, 2026 | HK$14.62 | HK$14.77 | HK$14.41 | HK$14.65 | 473 500 |
| Aug 05, 2026 | HK$14.90 | HK$15.24 | HK$14.59 | HK$14.91 | 700 500 |
| Aug 04, 2026 | HK$14.78 | HK$15.00 | HK$14.36 | HK$14.78 | 100 |
| Aug 03, 2026 | HK$14.50 | HK$15.32 | HK$14.37 | HK$14.60 | 2 496 600 |
| Jul 31, 2026 | HK$13.39 | HK$14.90 | HK$13.12 | HK$14.38 | 3 773 800 |
| Jul 30, 2026 | HK$14.11 | HK$14.50 | HK$13.20 | HK$13.42 | 3 731 300 |
| Jul 29, 2026 | HK$12.61 | HK$12.95 | HK$12.39 | HK$12.95 | 785 300 |
| Jul 28, 2026 | HK$12.63 | HK$13.11 | HK$12.28 | HK$12.61 | 539 200 |
| Jul 27, 2026 | HK$11.89 | HK$12.79 | HK$11.89 | HK$12.64 | 218 600 |
| Jul 24, 2026 | HK$13.00 | HK$13.00 | HK$12.17 | HK$12.56 | 554 760 |
| Jul 23, 2026 | HK$12.70 | HK$12.70 | HK$12.25 | HK$12.59 | 465 000 |
| Jul 22, 2026 | HK$12.44 | HK$12.73 | HK$12.25 | HK$12.40 | 566 500 |
| Jul 21, 2026 | HK$13.12 | HK$13.12 | HK$12.11 | HK$12.77 | 567 800 |
| Jul 20, 2026 | HK$12.80 | HK$12.91 | HK$12.18 | HK$12.46 | 843 857 |
| Jul 17, 2026 | HK$13.20 | HK$13.70 | HK$12.31 | HK$12.59 | 844 857 |
| Jul 16, 2026 | HK$13.20 | HK$13.55 | HK$12.94 | HK$13.20 | 492 500 |
| Jul 15, 2026 | HK$12.65 | HK$13.22 | HK$12.60 | HK$13.20 | 636 200 |
| Jul 14, 2026 | HK$12.84 | HK$12.84 | HK$12.23 | HK$12.65 | 840 300 |
| Jul 13, 2026 | HK$12.93 | HK$13.61 | HK$12.60 | HK$12.84 | 1 201 400 |
| Jul 10, 2026 | HK$13.73 | HK$13.80 | HK$12.69 | HK$12.81 | 3 124 100 |
| Jul 09, 2026 | HK$14.05 | HK$14.48 | HK$13.50 | HK$13.70 | 914 200 |
| Jul 08, 2026 | HK$13.18 | HK$16.10 | HK$13.11 | HK$13.98 | 7 636 900 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 6687.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 6687.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 6687.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy 6687