HK$6.78
-0.245 (-3.49%)
At Close: Aug 11, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | HK$5.93 | HK$7.18 | Tuesday, 11th Aug 2026 6831.HK stock ended at HK$6.78. This is 3.49% less than the trading day before Monday, 10th Aug 2026. During the day the stock fluctuated 5.90% from a day low at HK$6.78 to a day high of HK$7.18. |
| 90 days | HK$5.59 | HK$8.71 | |
| 52 weeks | HK$5.48 | HK$9.50 |
Historical Green Tea Group Limited prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 11, 2026 | HK$7.10 | HK$7.18 | HK$6.78 | HK$6.78 | 771 882 |
| Aug 10, 2026 | HK$6.65 | HK$7.10 | HK$6.64 | HK$7.03 | 1 194 689 |
| Aug 07, 2026 | HK$6.60 | HK$6.95 | HK$6.45 | HK$6.63 | 708 513 |
| Aug 06, 2026 | HK$6.80 | HK$6.80 | HK$6.36 | HK$6.42 | 833 853 |
| Aug 05, 2026 | HK$6.50 | HK$6.50 | HK$6.30 | HK$6.43 | 539 560 |
| Aug 04, 2026 | HK$6.52 | HK$6.68 | HK$6.37 | HK$6.47 | 403 375 |
| Aug 03, 2026 | HK$6.69 | HK$6.69 | HK$6.44 | HK$6.46 | 227 937 |
| Jul 31, 2026 | HK$6.74 | HK$6.89 | HK$6.51 | HK$6.55 | 816 620 |
| Jul 30, 2026 | HK$6.34 | HK$6.75 | HK$6.32 | HK$6.74 | 910 272 |
| Jul 29, 2026 | HK$6.19 | HK$6.35 | HK$6.19 | HK$6.32 | 249 457 |
| Jul 28, 2026 | HK$6.27 | HK$6.36 | HK$6.16 | HK$6.19 | 198 481 |
| Jul 27, 2026 | HK$6.25 | HK$6.32 | HK$6.20 | HK$6.26 | 76 934 |
| Jul 24, 2026 | HK$6.37 | HK$6.37 | HK$6.12 | HK$6.26 | 413 282 |
| Jul 23, 2026 | HK$6.42 | HK$6.42 | HK$6.31 | HK$6.41 | 191 024 |
| Jul 22, 2026 | HK$6.41 | HK$6.45 | HK$6.26 | HK$6.34 | 342 589 |
| Jul 21, 2026 | HK$6.94 | HK$6.95 | HK$6.31 | HK$6.41 | 507 582 |
| Jul 20, 2026 | HK$6.35 | HK$6.45 | HK$6.21 | HK$6.45 | 697 426 |
| Jul 17, 2026 | HK$6.32 | HK$6.40 | HK$6.10 | HK$6.12 | 338 233 |
| Jul 16, 2026 | HK$6.20 | HK$6.36 | HK$6.17 | HK$6.27 | 907 888 |
| Jul 15, 2026 | HK$6.12 | HK$6.20 | HK$6.09 | HK$6.16 | 914 504 |
| Jul 14, 2026 | HK$6.02 | HK$6.13 | HK$5.97 | HK$6.13 | 488 164 |
| Jul 13, 2026 | HK$5.95 | HK$6.12 | HK$5.93 | HK$6.08 | 414 208 |
| Jul 10, 2026 | HK$6.16 | HK$6.16 | HK$5.88 | HK$5.91 | 2 140 873 |
| Jul 09, 2026 | HK$6.11 | HK$6.12 | HK$5.91 | HK$6.00 | 402 775 |
| Jul 08, 2026 | HK$6.10 | HK$6.20 | HK$6.04 | HK$6.11 | 676 597 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 6831.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 6831.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 6831.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy 6831