Sign In
Buy 6887
HK$35.78
-0.220 (-0.611%)
At Close: Aug 11, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | HK$27.16 | HK$42.00 | Tuesday, 11th Aug 2026 6887.HK stock ended at HK$35.78. This is 0.611% less than the trading day before Monday, 10th Aug 2026. During the day the stock fluctuated 2.72% from a day low at HK$35.34 to a day high of HK$36.30. |
| 90 days | HK$27.16 | HK$42.00 | |
| 52 weeks | HK$27.16 | HK$58.70 |
Historical Sunshine Lake Pharma Co., Ltd. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 11, 2026 | HK$36.06 | HK$36.30 | HK$35.34 | HK$35.78 | 201 175 |
| Aug 10, 2026 | HK$35.62 | HK$36.62 | HK$35.40 | HK$36.00 | 140 642 |
| Aug 07, 2026 | HK$35.26 | HK$36.56 | HK$35.26 | HK$35.46 | 304 438 |
| Aug 06, 2026 | HK$37.98 | HK$37.98 | HK$35.14 | HK$35.64 | 242 500 |
| Aug 05, 2026 | HK$36.42 | HK$37.08 | HK$35.40 | HK$36.66 | 489 709 |
| Aug 04, 2026 | HK$39.86 | HK$39.86 | HK$35.20 | HK$36.42 | 1 035 832 |
| Aug 03, 2026 | HK$42.00 | HK$42.00 | HK$38.42 | HK$38.44 | 521 141 |
| Jul 31, 2026 | HK$40.00 | HK$41.88 | HK$38.66 | HK$41.82 | 1 548 353 |
| Jul 30, 2026 | HK$38.72 | HK$41.42 | HK$38.40 | HK$40.20 | 1 440 300 |
| Jul 29, 2026 | HK$36.50 | HK$39.50 | HK$36.00 | HK$38.72 | 1 093 535 |
| Jul 28, 2026 | HK$34.00 | HK$36.30 | HK$33.68 | HK$36.30 | 694 459 |
| Jul 27, 2026 | HK$33.00 | HK$34.80 | HK$32.90 | HK$34.06 | 397 880 |
| Jul 24, 2026 | HK$32.58 | HK$33.00 | HK$31.90 | HK$33.00 | 275 832 |
| Jul 23, 2026 | HK$32.22 | HK$33.18 | HK$31.90 | HK$32.58 | 330 372 |
| Jul 22, 2026 | HK$32.00 | HK$33.32 | HK$31.02 | HK$32.22 | 1 230 785 |
| Jul 21, 2026 | HK$34.98 | HK$34.98 | HK$31.52 | HK$32.68 | 1 287 444 |
| Jul 20, 2026 | HK$29.80 | HK$33.98 | HK$27.16 | HK$33.30 | 3 799 409 |
| Jul 17, 2026 | HK$36.68 | HK$38.00 | HK$28.00 | HK$28.00 | 10 713 486 |
| Jul 16, 2026 | HK$37.16 | HK$37.50 | HK$36.28 | HK$36.70 | 79 500 |
| Jul 15, 2026 | HK$35.70 | HK$37.34 | HK$35.70 | HK$37.12 | 92 375 |
| Jul 14, 2026 | HK$37.70 | HK$38.40 | HK$36.10 | HK$36.60 | 139 032 |
| Jul 13, 2026 | HK$37.08 | HK$39.26 | HK$36.58 | HK$37.70 | 310 462 |
| Jul 10, 2026 | HK$36.08 | HK$37.78 | HK$36.08 | HK$37.08 | 142 400 |
| Jul 09, 2026 | HK$36.74 | HK$37.08 | HK$36.12 | HK$36.90 | 231 793 |
| Jul 08, 2026 | HK$37.48 | HK$37.80 | HK$36.38 | HK$36.74 | 171 516 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 6887.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 6887.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 6887.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
