HKEX:6913

South China Vocational Education Group Company Stock Price (Quote)

etoro logo Buy 6913
*Your capital is at risk
HK$0.123
-0.0070 (-5.38%)
At Close: Aug 11, 2026

Range Low Price High Price Comment
30 days HK$0.118 HK$0.147 Tuesday, 11th Aug 2026 6913.HK stock ended at HK$0.123. This is 5.38% less than the trading day before Monday, 10th Aug 2026. During the day the stock fluctuated 15.25% from a day low at HK$0.118 to a day high of HK$0.136.
90 days HK$0.118 HK$0.190
52 weeks HK$0.118 HK$0.365

Historical South China Vocational Education Group Company Limited prices

Date Open High Low Close Volume
Aug 11, 2026 HK$0.122 HK$0.136 HK$0.118 HK$0.123 2 592 000
Aug 10, 2026 HK$0.130 HK$0.130 HK$0.124 HK$0.130 118 000
Aug 07, 2026 HK$0.129 HK$0.137 HK$0.122 HK$0.130 450 000
Aug 06, 2026 HK$0.129 HK$0.134 HK$0.121 HK$0.130 314 000
Aug 05, 2026 HK$0.134 HK$0.134 HK$0.120 HK$0.129 2 238 000
Aug 04, 2026 HK$0.143 HK$0.143 HK$0.138 HK$0.138 262 000
Aug 03, 2026 HK$0.140 HK$0.140 HK$0.139 HK$0.139 6 000
Jul 31, 2026 HK$0.143 HK$0.143 HK$0.129 HK$0.140 224 000
Jul 30, 2026 HK$0.136 HK$0.144 HK$0.133 HK$0.133 90 000
Jul 29, 2026 HK$0.144 HK$0.144 HK$0.131 HK$0.131 428 000
Jul 28, 2026 HK$0.135 HK$0.135 HK$0.131 HK$0.131 914 000
Jul 27, 2026 HK$0.134 HK$0.134 HK$0.132 HK$0.132 302 000
Jul 24, 2026 HK$0.141 HK$0.141 HK$0.141 HK$0.141 0
Jul 23, 2026 HK$0.141 HK$0.141 HK$0.141 HK$0.141 44 000
Jul 22, 2026 HK$0.142 HK$0.142 HK$0.141 HK$0.142 2 000
Jul 21, 2026 HK$0.144 HK$0.144 HK$0.143 HK$0.143 232 000
Jul 20, 2026 HK$0.137 HK$0.139 HK$0.137 HK$0.139 32 000
Jul 17, 2026 HK$0.134 HK$0.138 HK$0.129 HK$0.136 270 000
Jul 16, 2026 HK$0.139 HK$0.139 HK$0.129 HK$0.134 434 000
Jul 15, 2026 HK$0.142 HK$0.145 HK$0.132 HK$0.140 398 000
Jul 14, 2026 HK$0.147 HK$0.147 HK$0.129 HK$0.140 570 000
Jul 13, 2026 HK$0.142 HK$0.142 HK$0.142 HK$0.142 0
Jul 10, 2026 HK$0.136 HK$0.148 HK$0.132 HK$0.142 1 386 000
Jul 09, 2026 HK$0.150 HK$0.151 HK$0.130 HK$0.145 756 000
Jul 08, 2026 HK$0.141 HK$0.151 HK$0.139 HK$0.150 878 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 6913.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 6913.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 6913.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
GPOR
$158.45
6.03% Aug 06
FCX
$62.63
12.61% Jul 31
BIIB
$202.19
2.44% Jul 24
TSCO
$30.32
14.18% Jul 23
S
SW
$43.71
8.88% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE