Sign In
Buy 6936
HK$33.24
-0.0200 (-0.0601%)
At Close: Aug 11, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | HK$30.40 | HK$34.04 | Tuesday, 11th Aug 2026 6936.HK stock ended at HK$33.24. This is 0.0601% less than the trading day before Monday, 10th Aug 2026. During the day the stock fluctuated 1.88% from a day low at HK$32.90 to a day high of HK$33.52. |
| 90 days | HK$28.30 | HK$35.22 | |
| 52 weeks | HK$28.30 | HK$47.14 |
Historical Sf Holding prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 11, 2026 | HK$33.52 | HK$33.52 | HK$32.90 | HK$33.24 | 867 100 |
| Aug 10, 2026 | HK$32.42 | HK$33.42 | HK$32.26 | HK$33.26 | 1 641 600 |
| Aug 07, 2026 | HK$32.40 | HK$32.70 | HK$32.12 | HK$32.38 | 1 265 200 |
| Aug 06, 2026 | HK$32.82 | HK$32.86 | HK$32.56 | HK$32.78 | 1 084 974 |
| Aug 05, 2026 | HK$33.06 | HK$33.06 | HK$32.50 | HK$33.04 | 1 114 600 |
| Aug 04, 2026 | HK$34.00 | HK$34.00 | HK$32.88 | HK$33.06 | 1 394 340 |
| Aug 03, 2026 | HK$33.96 | HK$34.02 | HK$33.52 | HK$33.88 | 961 053 |
| Jul 31, 2026 | HK$33.60 | HK$33.92 | HK$33.50 | HK$33.82 | 924 800 |
| Jul 30, 2026 | HK$33.84 | HK$34.04 | HK$33.66 | HK$34.04 | 871 234 |
| Jul 29, 2026 | HK$33.70 | HK$33.92 | HK$33.60 | HK$33.82 | 907 400 |
| Jul 28, 2026 | HK$33.24 | HK$33.90 | HK$33.04 | HK$33.70 | 2 601 300 |
| Jul 27, 2026 | HK$32.76 | HK$33.26 | HK$32.76 | HK$33.00 | 1 154 991 |
| Jul 24, 2026 | HK$32.70 | HK$32.88 | HK$32.54 | HK$32.76 | 1 582 400 |
| Jul 23, 2026 | HK$32.64 | HK$33.26 | HK$32.50 | HK$33.02 | 1 315 000 |
| Jul 22, 2026 | HK$33.28 | HK$33.28 | HK$32.52 | HK$32.68 | 1 648 966 |
| Jul 21, 2026 | HK$32.80 | HK$33.30 | HK$32.54 | HK$32.90 | 2 565 805 |
| Jul 20, 2026 | HK$32.14 | HK$33.00 | HK$32.14 | HK$32.98 | 2 391 840 |
| Jul 17, 2026 | HK$32.50 | HK$32.88 | HK$32.02 | HK$32.20 | 1 817 800 |
| Jul 16, 2026 | HK$32.20 | HK$32.64 | HK$31.80 | HK$32.48 | 1 775 829 |
| Jul 15, 2026 | HK$31.40 | HK$32.12 | HK$31.40 | HK$32.12 | 1 515 981 |
| Jul 14, 2026 | HK$30.66 | HK$31.38 | HK$30.40 | HK$31.38 | 1 298 416 |
| Jul 13, 2026 | HK$30.60 | HK$31.04 | HK$30.44 | HK$30.66 | 1 934 200 |
| Jul 10, 2026 | HK$31.00 | HK$31.08 | HK$30.46 | HK$30.58 | 1 416 000 |
| Jul 09, 2026 | HK$31.02 | HK$31.70 | HK$30.54 | HK$30.94 | 1 769 400 |
| Jul 08, 2026 | HK$31.16 | HK$31.82 | HK$30.96 | HK$31.60 | 1 978 921 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 6936.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 6936.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 6936.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
